Snap Inc (1SNAP)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.194 | -1.80096546602 | 10.772 | 10.772 | 10.578 | 100 | 10.772 | DE |
4 | 0.308 | 2.99902629017 | 10.27 | 11.752 | 10.268 | 520 | 10.8445342 | DE |
12 | 0.979 | 10.1989790603 | 9.599 | 11.752 | 9.061 | 683 | 10.50571986 | DE |
26 | -3.922 | -27.0482758621 | 14.5 | 15.71 | 7.644 | 1021 | 10.52208212 | DE |
52 | -4.622 | -30.4078947368 | 15.2 | 16.07 | 7.644 | 1102 | 10.90337898 | DE |
156 | -3.132 | -22.8446389497 | 13.71 | 16.07 | 7.644 | 1096 | 10.93195345 | DE |
260 | -3.132 | -22.8446389497 | 13.71 | 16.07 | 7.644 | 1096 | 10.93195345 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.