Helbiz Stock Price

0.2253 (38.21%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 9,156,124
Bid Price 0.81
Ask Price 0.82
News -
Day High 0.80


52 Week Range


Day Low 0.6015
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Helbiz Inc HLBZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2253 38.21% 0.815 19:59:58
Open Price Low Price High Price Close Price Prev Close
0.62 0.6015 0.80 0.7501 0.5897
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,402 9,156,124 $ 0.6526942 $ 5,976,149 - 0.4503 - 41.88
Last Trade Time Type Quantity Stock Price Currency
19:59:58 formt 1,000 $ 0.815 USD


Draw Mode:

Helbiz Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 33.10M 40.62M 17.06M $ 9.85M $ - -2.33 -0.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 4.50M 17.10%

more financials information »

Helbiz News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HLBZ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5290.800.45030.55961432,101,9690.28654.06%
1 Month0.64450.800.45030.60068521,900,1610.170526.45%
3 Months1.131.330.45030.81588672,324,754-0.315-27.88%
6 Months4.034.420.45031.111,249,371-3.22-79.78%
1 Year11.2041.880.45039.991,516,879-10.39-92.72%
3 Years11.2041.880.45039.991,516,879-10.39-92.72%
5 Years11.2041.880.45039.991,516,879-10.39-92.72%

Helbiz Description

Helbiz Inc provides electric micro-mobility services. The company offers a diverse fleet of vehicles including e-scooters, e-bicycles and e-mopeds all on one convenient, user-friendly platform around the world. Helbiz utilizes a customized, proprietary fleet management platform, artificial intelligence, and environmental mapping to optimize operations and business sustainability. It is expanding its urban lifestyle products and services to include live streaming services (Helbiz Live), food delivery (Helbiz Kitchen), financial services and more, all accessible within its mobile app.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now