0.815
0.2253 (38.21%)
0.2253 (38.21%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 9,156,124 |
|
|||||
| News | - | ||||||
| Day High | 0.80 | Low High |
|||||
| Day Low | 0.6015 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Helbiz Inc | HLBZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.2253 | 38.21% | 0.815 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.62 | 0.6015 | 0.80 | 0.7501 | 0.5897 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13,402 | 9,156,124 | $ 0.6526942 | $ 5,976,149 | - | 0.4503 - 41.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | formt | 1,000 | $ 0.815 | USD |
Period:
Draw Mode:
Helbiz Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.10M | 40.62M | 17.06M | $ 9.85M | $ - | -2.33 | -0.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 4.50M | 17.10% |
Helbiz News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HLBZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.529 | 0.80 | 0.4503 | 0.5596143 | 2,101,969 | 0.286 | 54.06% |
| 1 Month | 0.6445 | 0.80 | 0.4503 | 0.6006852 | 1,900,161 | 0.1705 | 26.45% |
| 3 Months | 1.13 | 1.33 | 0.4503 | 0.8158867 | 2,324,754 | -0.315 | -27.88% |
| 6 Months | 4.03 | 4.42 | 0.4503 | 1.11 | 1,249,371 | -3.22 | -79.78% |
| 1 Year | 11.20 | 41.88 | 0.4503 | 9.99 | 1,516,879 | -10.39 | -92.72% |
| 3 Years | 11.20 | 41.88 | 0.4503 | 9.99 | 1,516,879 | -10.39 | -92.72% |
| 5 Years | 11.20 | 41.88 | 0.4503 | 9.99 | 1,516,879 | -10.39 | -92.72% |
Helbiz Description
| Helbiz Inc provides electric micro-mobility services. The company offers a diverse fleet of vehicles including e-scooters, e-bicycles and e-mopeds all on one convenient, user-friendly platform around the world. Helbiz utilizes a customized, proprietary fleet management platform, artificial intelligence, and environmental mapping to optimize operations and business sustainability. It is expanding its urban lifestyle products and services to include live streaming services (Helbiz Live), food delivery (Helbiz Kitchen), financial services and more, all accessible within its mobile app. |