News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 21 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 78 | Day's Range | 0.05 - 0.09 |
| Open | 0.05 | Prev Close | 1.00 | Last Trade | 2/03/2025 15:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.55 | 3.10 | 2.31 | -53.80 % | 40 | 23 |
| 18.50 | 0.10 | 3.50 | 0.30 | 0.00 % | 0 | 2 |
| 19.00 | 0.05 | 3.10 | 5.08 | 0.00 % | 0 | 4 |
| 19.50 | 1.20 | 4.80 | 5.08 | 0.00 % | 0 | 1 |
| 20.00 | 0.50 | 0.95 | 0.80 | -78.95 % | 7 | 26 |
| 20.50 | 0.25 | 0.90 | 0.65 | 0.00 % | 130 | 0 |
| 21.00 | 0.25 | 0.65 | 0.65 | -80.88 % | 214 | 20 |
| 21.50 | 0.20 | 0.40 | 0.75 | 0.00 % | 0 | 24 |
| 22.00 | 0.15 | 1.35 | 0.15 | -76.92 % | 18 | 63 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 106 |
| 18.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.20 | 1.15 | 0.86 | 0.00 % | 0 | 1 |
| 19.00 | 0.25 | 1.80 | 0.30 | 0.00 % | 1 | 0 |
| 19.50 | 0.35 | 0.70 | 0.40 | 0.00 % | 13 | 13 |
| 20.00 | 0.05 | 4.10 | 0.42 | 0.00 % | 0 | 1 |
| 20.50 | 0.45 | 1.45 | 0.45 | 0.00 % | 0 | 1 |
| 21.00 | 0.65 | 3.40 | 0.85 | 0.00 % | 0 | 27 |
| 21.50 | 0.70 | 3.00 | 0.50 | 0.00 % | 0 | 6 |
| 22.00 | 0.95 | 4.20 | 1.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
