
StockSnips AI Powered Sentiment US All Cap ETF (NEWZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.01 | 4.00952759031 | 25.19 | 26.62 | 24.17 | 2290 | 24.69706523 | SP |
4 | -0.9479 | -3.49161445268 | 27.1479 | 28.02 | 24.17 | 2325 | 25.5405652 | SP |
12 | -3.43 | -11.5761052987 | 29.63 | 31.88 | 24.17 | 3006 | 28.24119731 | SP |
26 | -2.76 | -9.53038674033 | 28.96 | 31.88 | 24.17 | 5396 | 28.79641557 | SP |
52 | 1.1 | 4.38247011952 | 25.1 | 31.88 | 24.17 | 5319 | 27.3641919 | SP |
156 | 0.97 | 3.84462940943 | 25.23 | 31.88 | 24.17 | 5299 | 27.36379073 | SP |
260 | 0.97 | 3.84462940943 | 25.23 | 31.88 | 24.17 | 5299 | 27.36379073 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.