
StockSnips AI Powered Sentiment US All Cap ETF (NEWZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.8 | -6.20475698035 | 29.01 | 29.21 | 27.28 | 5522 | 27.95940535 | SP |
4 | -3.04 | -10.0495867769 | 30.25 | 31.88 | 27.28 | 5390 | 29.40557954 | SP |
12 | -2.59 | -8.69127516779 | 29.8 | 31.88 | 27.28 | 4844 | 29.14287857 | SP |
26 | 0.19 | 0.703182827535 | 27.02 | 31.88 | 26.6819 | 5167 | 29.04030321 | SP |
52 | 1.98 | 7.84780023781 | 25.23 | 31.88 | 24.35 | 5701 | 27.43424414 | SP |
156 | 1.98 | 7.84780023781 | 25.23 | 31.88 | 24.35 | 5701 | 27.43424414 | SP |
260 | 1.98 | 7.84780023781 | 25.23 | 31.88 | 24.35 | 5701 | 27.43424414 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.