StockSnips AI Powered Sentiment US All Cap ETF (NEWZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6662 | -2.35656172621 | 28.27 | 28.27 | 27.5095 | 1067 | 27.91905487 | SP |
4 | -0.4662 | -1.6608478803 | 28.07 | 29.02 | 27.5095 | 3311 | 28.67044896 | SP |
12 | 1.3087 | 4.97697289609 | 26.2951 | 29.02 | 26.2855 | 2241 | 27.89941121 | SP |
26 | 3.1438 | 12.8528209321 | 24.46 | 29.02 | 24.46 | 4633 | 26.42108784 | SP |
52 | 2.3738 | 9.40864050733 | 25.23 | 29.02 | 24.35 | 5133 | 26.1371681 | SP |
156 | 2.3738 | 9.40864050733 | 25.23 | 29.02 | 24.35 | 5133 | 26.1371681 | SP |
260 | 2.3738 | 9.40864050733 | 25.23 | 29.02 | 24.35 | 5133 | 26.1371681 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.