STKD Bitcoin and Gold ETF (BTGD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.735764555342 | 31.26 | 31.75 | 28.8 | 64289 | 30.13902456 | SP |
4 | 4.1 | 14.9689667762 | 27.39 | 31.75 | 25.73 | 40479 | 29.17311088 | SP |
12 | 8.91 | 39.4596988485 | 22.58 | 31.75 | 22.34 | 54055 | 27.8789486 | SP |
26 | 11 | 53.6847242557 | 20.49 | 31.75 | 19.8 | 50255 | 26.76677092 | SP |
52 | 11 | 53.6847242557 | 20.49 | 31.75 | 19.8 | 50255 | 26.76677092 | SP |
156 | 11 | 53.6847242557 | 20.49 | 31.75 | 19.8 | 50255 | 26.76677092 | SP |
260 | 11 | 53.6847242557 | 20.49 | 31.75 | 19.8 | 50255 | 26.76677092 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.