
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF (BTGD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.3336 | 9.57963875205 | 24.36 | 28.1296 | 24.31 | 42215 | 26.36155143 | SP |
4 | -3.5164 | -11.6398543529 | 30.21 | 30.94 | 24.31 | 40585 | 27.97039707 | SP |
12 | -2.5614 | -8.75542642283 | 29.255 | 31.85 | 24.31 | 44837 | 28.63392765 | SP |
26 | 6.2036 | 30.2762323084 | 20.49 | 31.85 | 19.8 | 46547 | 27.13815595 | SP |
52 | 6.2036 | 30.2762323084 | 20.49 | 31.85 | 19.8 | 46547 | 27.13815595 | SP |
156 | 6.2036 | 30.2762323084 | 20.49 | 31.85 | 19.8 | 46547 | 27.13815595 | SP |
260 | 6.2036 | 30.2762323084 | 20.49 | 31.85 | 19.8 | 46547 | 27.13815595 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.