ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF

Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF (BTGD)

25.2599
-0.8101
( -3.11% )
Updated: 11:14:07

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.2599
Bid
25.25
Ask
25.32
Volume
12,681
24.859 Day's Range 25.57
19.80 52 Week Range 31.85
Previous Close
26.07
Open
25.40
Last Trade
2
@
25.1727
Last Trade Time
11:11:42
Average Volume (3m)
45,957
Financial Volume
$ 319,327
VWAP
25.1815
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.2401-8.1458181818227.528.129624.315586926.11001521SP
4-4.8301-16.052176802930.0930.9424.314011928.29330607SP
12-3.5701-12.383281304228.8331.8524.314595728.76467331SP
264.769923.279160566120.4931.8519.84692327.13929781SP
524.769923.279160566120.4931.8519.84692327.13929781SP
1564.769923.279160566120.4931.8519.84692327.13929781SP
2604.769923.279160566120.4931.8519.84692327.13929781SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASS908 Devices Inc
$ 3.645
(84.09%)
71.9M
FRGTFreight Technologies Inc
$ 1.56
(51.46%)
50.92M
PTIXProtagenic Therapeutics Inc
$ 0.3957
(43.21%)
55.92M
JFINJiayin Group Inc
$ 9.61
(35.93%)
514.39k
RAPPRapport Therapeutics Inc
$ 9.355
(30.84%)
239.5k
TNYATenaya Therapeutics Inc
$ 0.51005
(-46.13%)
6.09M
AGHAureus Greenway Holdings Inc
$ 1.2196
(-43.80%)
948.43k
STISolidion Technology Inc
$ 0.175388
(-41.79%)
4.89M
STBXStarBox Group Holdings Ltd
$ 0.60
(-32.58%)
256.86k
JRVRJames River Group Holdings Ltd
$ 3.31
(-32.45%)
997.01k
NVDANVIDIA Corporation
$ 111.975
(-1.83%)
158.24M
UOKAMDJM Ltd
$ 0.1805
(20.33%)
113.18M
BTOGBit Origin Ltd
$ 0.4026
(26.09%)
103.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.98
(-13.34%)
93.67M
CYCUCycurion Inc
$ 0.713
(18.62%)
79.94M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Don’t get left holding the bag
BURU
okwife okwife 3 minutes ago
GMZP $$$$ seems interesting but i don't get filled a 50m order got filled today though.
GMZP
ddls ddls 3 minutes ago
There's zero value in BioElectronics, NONE!...🤠

Getting euphoric in this is a big mistake...😭
BIEL
getmoreshares getmoreshares 4 minutes ago
longer term-- looks good- buyback and increased revs
MightyX MightyX 4 minutes ago
OTC-trader-group-fraud will be eliminated with uplisting…institutions will move-in.
TPTW
ScottishTexan ScottishTexan 4 minutes ago
Right, go down so I can buy more.
HMBL
LVerstee LVerstee 4 minutes ago
No he needs to stay put. Simply grab the newspaper and stand infront of frontdesk in hotel lobby. 2 minutes work and simple. Driving does not show current date.
ITUP
TrendTrade2016 TrendTrade2016 5 minutes ago
CCG BREAK OUT
CCG
MightyX MightyX 5 minutes ago
Who said your proposal is likely what will be?
TPTW
JJZander JJZander 5 minutes ago
Put out the news already  that he was so pumped for 
AZRH
crazyjogger925 crazyjogger925 5 minutes ago
looks like kegs final 2024 financial report out soon will show a double the revenue of 2023 and hopefully increase the net revenue figure of 95,000 for 9 months shown in the 3rd quarter.a very good year for kegs!
KEGS
gp22 gp22 5 minutes ago
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
Elroy Jetson Elroy Jetson 5 minutes ago
I've heard Trump will be accompanied by back-up singers from the Village People tonight as he rocks out in front of Congress while throwing confetti on the members of the Supreme Court sitting in the front row.

https://www.siliconinvestor.com/public/4188495_d01cb49fa14be48919d5e8ec2df
Methinks Methinks 5 minutes ago
https://metalert.com/metalert-receives-initial-purchase-order-from-american-rounds-llc/
MetAlert Receives Initial Purchase Order from American Rounds, LLC Home / Blog • Investor News • Press Releases / MetAlert Receives Initial Purc …
LOS ANGELES, CALIFORNIA – March 4, 2025 — “MetAlert
MLRT
TrendTrade2016 TrendTrade2016 6 minutes ago
CLEU...POST SPLIT BEAST
CLEU
gp22 gp22 6 minutes ago
In more $ESLA @ $1.10s: Was a $12 SPAC deal....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s last week and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-c
ESLA IOVA SMMT
daisyfresh daisyfresh 6 minutes ago
ACCR - eom.

Twenty-five years ago I observed the event of the Pope passing away on April 6 2025. A dove flew out of the open door of a golden cage . In the background was a diamond , the gemstone of April. The Pope is the dove, freed up from the human cage. Capital letters are a n
ACCR
Investor2014 Investor2014 6 minutes ago
NP!

Actually having 25% success rate in a biotech only portfolio is very respectable! Just review Tip Ranks performance stats for the professional analysts.
AVXL
RealDutch RealDutch 6 minutes ago
RD,
Put the deal with Lverstee on Hub
-- I have my brother's car with me -- an Old E320 Mercedes Benz ---
I will also scan that car number plate ....
I will hold my phone and I will drive across Hyderabad Government Secretariat and if anyone wants to zoom call and veri
ITUP
dexprs dexprs 7 minutes ago
Trudeau laid it on the line It was good to hear him. A leader who can speak.
Hoskuld Hoskuld 7 minutes ago
Definitely would be nice, if true.
AVXL
IcyGalaxy60 IcyGalaxy60 7 minutes ago
Everybody does that, thats the smallest problem.
NBRI
chemist72 chemist72 7 minutes ago
I thought Trump was going to help us with "drill baby drill". LOL

Now you say tariffs won't hurt us? I disagree.

Any products or services that MVNT sells overseas will become more expensive and potential customers might look elsewhere for a better deal.
jmho
MVNT