
Tidal Trust II STKd 100% Bitcoin and 100% Gold ETF (BTGD)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.2401 | -8.14581818182 | 27.5 | 28.1296 | 24.31 | 55869 | 26.11001521 | SP |
4 | -4.8301 | -16.0521768029 | 30.09 | 30.94 | 24.31 | 40119 | 28.29330607 | SP |
12 | -3.5701 | -12.3832813042 | 28.83 | 31.85 | 24.31 | 45957 | 28.76467331 | SP |
26 | 4.7699 | 23.2791605661 | 20.49 | 31.85 | 19.8 | 46923 | 27.13929781 | SP |
52 | 4.7699 | 23.2791605661 | 20.49 | 31.85 | 19.8 | 46923 | 27.13929781 | SP |
156 | 4.7699 | 23.2791605661 | 20.49 | 31.85 | 19.8 | 46923 | 27.13929781 | SP |
260 | 4.7699 | 23.2791605661 | 20.49 | 31.85 | 19.8 | 46923 | 27.13929781 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.