News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 58 | Day's Range | 6.65 - 6.65 |
| Open | 6.65 | Prev Close | 1.90 | Last Trade | 3/07/2025 11:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 22.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.20 | 21.00 | 24.20 | 0.00 % | 0 | 27 |
| 105.00 | 13.40 | 17.10 | 22.50 | 0.00 % | 0 | 11 |
| 110.00 | 9.90 | 12.20 | 11.80 | -30.75 % | 2 | 15 |
| 115.00 | 7.70 | 9.40 | 9.80 | -36.98 % | 4 | 72 |
| 120.00 | 5.20 | 6.70 | 6.06 | -11.92 % | 7 | 55 |
| 125.00 | 3.30 | 4.70 | 3.20 | -33.75 % | 2 | 181 |
| 130.00 | 1.05 | 3.40 | 1.75 | -41.67 % | 5 | 89 |
| 135.00 | 1.05 | 2.95 | 1.60 | -20.00 % | 3 | 64 |
| 140.00 | 0.60 | 1.95 | 0.45 | -77.50 % | 1 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.15 | 2.45 | 0.50 | 0.00 % | 0 | 60 |
| 100.00 | 0.40 | 1.60 | 1.64 | 310.00 % | 1 | 112 |
| 105.00 | 1.30 | 2.10 | 3.10 | 307.89 % | 1 | 162 |
| 110.00 | 2.30 | 3.40 | 4.40 | 132.80 % | 2 | 107 |
| 115.00 | 4.30 | 5.40 | 6.65 | 250.00 % | 2 | 58 |
| 120.00 | 6.80 | 9.50 | 10.00 | 81.82 % | 12 | 149 |
| 125.00 | 9.10 | 11.60 | 13.30 | 113.48 % | 1 | 30 |
| 130.00 | 12.50 | 14.80 | 12.90 | 64.12 % | 10 | 69 |
| 135.00 | 16.80 | 18.70 | 13.50 | 0.00 % | 0 | 264 |
| 140.00 | 20.50 | 24.10 | 14.37 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
