Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.125195618153 | 31.95 | 32.0075 | 31.3 | 663 | 31.44554885 | SP |
4 | -1.05 | -3.17796610169 | 33.04 | 33.04 | 31.3 | 204 | 31.62946323 | SP |
12 | -0.5142 | -1.58194940961 | 32.5042 | 34.03 | 31.3 | 265 | 32.61184724 | SP |
26 | 0.265 | 0.835303388495 | 31.725 | 34.03 | 29.16 | 274 | 31.72324468 | SP |
52 | 5.03 | 18.6572700297 | 26.96 | 34.03 | 26.7778 | 32240 | 28.03867366 | SP |
156 | 7.54 | 30.8384458078 | 24.45 | 34.03 | 19.8282 | 15038 | 27.09974225 | SP |
260 | 7.54 | 30.8384458078 | 24.45 | 34.03 | 19.8282 | 15038 | 27.09974225 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.