ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR MSCI USA Climate Paris Aligned ETF

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

31.99
0.6322
(2.02%)
Closed January 16 4:00PM
31.93
-0.06
(-0.19%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.99
Bid
16.02
Ask
48.06
Volume
314
31.76 Day's Range 31.93
26.7778 52 Week Range 34.03
Previous Close
31.3578
Open
31.76
Last Trade
1
@
31.99
Last Trade Time
Average Volume (3m)
265
Financial Volume
$ 10,026
VWAP
31.93
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.12519561815331.9532.007531.366331.44554885SP
4-1.05-3.1779661016933.0433.0431.320431.62946323SP
12-0.5142-1.5819494096132.504234.0331.326532.61184724SP
260.2650.83530338849531.72534.0329.1627431.72324468SP
525.0318.657270029726.9634.0326.77783224028.03867366SP
1567.5430.838445807824.4534.0319.82821503827.09974225SP
2607.5430.838445807824.4534.0319.82821503827.09974225SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.88M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.59M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.36M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.27M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M

Discussion

View Full Feed
ace65 ace65 5 minutes ago
News tomorrow?....outlining the updates.We are ready.
ATWT
SmellMyFinger SmellMyFinger 5 minutes ago
Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.
CMGR
Nsnz33 Nsnz33 11 minutes ago
I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr
FFMGF
bigsur25 bigsur25 12 minutes ago
Now all I get is msnbc ABC and Aljezeera this sucks
MONI
choo choo trader choo choo trader 12 minutes ago
Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u
NLST NVDA
PonderosaPack PonderosaPack 13 minutes ago
you need a break. go get yourself right.

go swimming in the ocean.

IONQ
Zorax Zorax 17 minutes ago
I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
PipelineBreath69 PipelineBreath69 18 minutes ago
I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔
MRGE
Steady_T Steady_T 22 minutes ago
What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.
NWBO
dstock07734 dstock07734 23 minutes ago
Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
BCG
RickNagra RickNagra 24 minutes ago
You will be very well rested.

Wake me up when it touches $10, before the Las Vegas FnF celebrations !!
FNMA
Shawonsarker84 Shawonsarker84 26 minutes ago
$HMBL Number 4 on Breakout Broad!

Incredible buying ratio today when OTC doesn't have that much liquidity..

Buy: 407MNeutral: 61MSell: 171M
HMBL
WeTheMarket WeTheMarket 27 minutes ago
US to finalize billions in funding for Rivian and Plug before Trump
Wed, January 15, 2025
https://finance.yahoo.com/news/us-finalize-billions-funding-rivian-021727249.html

(Bloomberg) — The Biden administration is poised to finalize billions of dollars in financing for e
RIVN
wallstreet1231 wallstreet1231 29 minutes ago
Omg. Are you the slacker I fired in our Shanghai facility down on the Bund? How are you doing? Hope you were able to rebound quickly with another job.
xin nián kuài lè
SNPW
MRc2 MRc2 30 minutes ago
$ILLR~ Triller Group. @DonaldJTrumpJr eom.
ILLR
stockinspector stockinspector 32 minutes ago
So the race car driver takes the corner too hard and spins out, and then blames the guy that
busted his butt the last 36 hours getting the car ready to race. IMO
Will we even see little 3's again?
WDLF
rickstereo3333 rickstereo3333 33 minutes ago
I wonder if the Muppet sceeate has read this excerpt from the linked article in Post# 183312 yet!?!?!.................


Quote: "The company remains in active discussions with the FDA to initiate trials at the Mayo Clinic. Data from the Indian study will support the Investigati
RDGL
PonderosaPack PonderosaPack 35 minutes ago
Kona - chill a bit

go swim with the turtles.
IONQ
PonderosaPack PonderosaPack 38 minutes ago
i Love swimming with turtles. did some today in st barth. heh
IONQ
rickstereo3333 rickstereo3333 39 minutes ago
Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss

EDIT: Why of course......we both worked at the same office in Shangrilalaland. LOLOLOLOLOLOLOLOLOLOLOLOLOLSSSSS
SNPW