SPDR MSCI USA Climate Pa... NZUS - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPDR MSCI USA Climate Paris Aligned ETF (NZUS)
SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Options

SPDR MSCI USA Climate Paris Aligned ETF (NZUS)

32.6108

-0.10

(-0.31%)

Closed February 20 4:00PM

Delayed by 15 minutes

32.6108

0.00

( 0.00% )

Pre Market: 8:20AM

Delayed by 15 minutes

NZUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 3.22 (180.00%)	47.4M
UPCUniverse Pharmaceuticals Inc	$ 0.264 (85.26%)	73.6M
EDRYEuroDry Ltd	$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	$ 17.25 (57.68%)	6
DOYUDouYu International Holdings Ltd	$ 6.65 (-58.67%)	42.38k
ISPOInspirato Inc	$ 2.10 (-54.35%)	218
LBTYKLiberty Global Ltd	$ 6.01 (-49.41%)	3
DFGXDimensional Global ex US Core Fixed Income ETF	$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	$ 0.264 (85.26%)	73.6M
MLGOMicroAlgo Inc	$ 3.22 (180.00%)	47.4M
NAASNaaS Technology Inc	$ 2.16 (55.40%)	36.78M
ADTXAditxt Inc	$ 0.1249 (5.13%)	29.64M
LICNLichen China Limited	$ 0.0734 (4.71%)	23.88M

georgie18

georgie18 3 minutes ago

BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off th

Duma

Duma 3 minutes ago

Interesting, I keep forgetting about the iPhone because I don't ever ever do any financial transactions or look up on my phone. There is nothing financial about anything on my phone.

But I do use my iPad and have traded on schwab.com several times.

FYI, I cancelled my

georgie18

georgie18 3 minutes ago

BBAI...$7.70...🥳...The low $7s buys loo0king better here...

georgie18

Member Level
Re: georgie18 post# 390541

Thursday, February 20, 2025 3:48:56 PM

Post#
390558
of 390582
BBAI...$7.48...Boncing off th

stocksrising

stocksrising 3 minutes ago

Bluebird going private

https://investor.bluebirdbio.com/news-releases/news-release-details/bluebird-bio-announces-definitive-agreement-be-acquired-carlyle

Zardiw

Zardiw 4 minutes ago

What's the main thing driving $AIBT?

Z

EternalPatience

EternalPatience 4 minutes ago

Feb 27th it is

style="font-size: 16px"https://www.banking.senate.gov/hearings/02/20/2025/nomination-hearing

Horseman Country

Horseman Country 4 minutes ago

Pulte Pop + Friday FOMO today!

Zardiw

Zardiw 4 minutes ago

Compared to most of them. $TORVF has insane fundamentals. TWO major products: Breakthrough Li-Ion Battery tech, and what will probably be the ONLY Graphite Processing method allowed to exist: Their Air Qualifier....

Only a matter of time b4 she goes ballistic.........

Z

Gmenfan

Gmenfan 4 minutes ago

Semper Fi 88

Semper Fi 88 5 minutes ago

Fun Feb ain't over yet

elks

elks 5 minutes ago

Lets go volume is here. Super fast on finding them congrats

georgie18

georgie18 5 minutes ago

Nice Trade...I missed that .40 range dip...🥳

DavidLeeRoth

DavidLeeRoth 6 minutes ago

Exactly! It’s ridiculous how obvious they are. ASII NEWS COMING😎💰

tw0122

tw0122 6 minutes ago

PRPH .61 style="font-size: 1em"bottomed at .55 support

Rosym

Rosym 6 minutes ago

New NIO ET9 “SkyRide” Incorporates Steer-by-Wire System from ZF
https://cleantechnica.com/2025/02/20/new-nio-et9-skyride-incorporates-steer-by-wire-system-from-zf/ https://cleantechnica.com/2025/02/20/new-nio-et9-skyride-incorporates-steer-by-wire-system-from-zf/

Semper Fi 88

Semper Fi 88 6 minutes ago

FNMA
FEDERAL NATL MTG ASS

$7.61 +0.18 +2.42% $7.61 $7.65 -
$1.02 52 week low
$8.00 52 week high

6,756 08:16:14 AM

Thunderstruck

Thunderstruck 6 minutes ago

GCAN..... Buying more!! Thank you Sterling for your input!!! You supporting this company just gave me more confidence in my beliefs that this is going to succeed!!!
(Sterling).......One of the bet trader's/investor's out there folks!!!!!

trefontane

trefontane 7 minutes ago

Interesting news for Nixx. What happen to the other business they bought? They should be able to use AESO in a stronger way now. Still going to be a little while. Worth holding.
https://www.nasdaq.com/press-release/nixxys-auralink-ai-enters-multi-billion-dollar-telecom-and-data-sectors-202

imanjen13

imanjen13 7 minutes ago

The name was changed to protect the innocent. Dum De Dum Dum.

stockprofitter

stockprofitter 7 minutes ago

March Madness coming

Gmenfan

Gmenfan 7 minutes ago

About the same here K².Looking forward to the 40s + the next few days.

PennyMillions852

PennyMillions852 8 minutes ago

Lets see those .007's today!

TradingCharts

TradingCharts 8 minutes ago

Cameco Announces 2024 Results; Strong Performance Across All Segments; Westinghouse Distribution; Strategy Centered on Marketing, Production, Financial Discipline Expected to Generate Full-Cycle Value; Positive Outlook for Nuclear Energy
February 20, 2025
https://www.businesswire.com/n

Freddie bagholder

Freddie bagholder 8 minutes ago

Pulte next week. If anyone had watched Sandra's nomination, do compare it with Pulte nomination hearing.
All of sudden soft ball question like "what ice cream you like" will be out.
D's will act as if they care so much.
specially watch warren and warner.

chereb19

chereb19 8 minutes ago

More lies.

Why do you think the FDA granted a breakthrough device designation.

Facts are facts

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock