
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.9145 | -2.90964047089 | 31.43 | 31.43 | 30.13 | 638 | 30.63442756 | SP |
4 | -1.7945 | -5.55400804704 | 32.31 | 32.713 | 30.13 | 532 | 31.67311961 | SP |
12 | -2.5245 | -7.64073849879 | 33.04 | 33.04 | 30.13 | 456 | 32.02148032 | SP |
26 | -0.5826 | -1.87342635081 | 31.0981 | 34.03 | 30.13 | 315 | 32.22860058 | SP |
52 | 1.7758 | 6.1789093136 | 28.7397 | 34.03 | 27.37 | 301 | 31.17837923 | SP |
156 | 6.0655 | 24.8077709611 | 24.45 | 34.03 | 19.8282 | 14332 | 27.10820147 | SP |
260 | 6.0655 | 24.8077709611 | 24.45 | 34.03 | 19.8282 | 14332 | 27.10820147 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.