ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,863.65
      -0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. SouthState Corporation (SSB) Quote

      SouthState Corporation

      SouthState Corporation (SSB)

      SouthState Corporation
      85.74
      0.00
      (0.00%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      85.74
      Bid
      35.06
      Ask
      87.45
      Volume
      -
      0.00 Day's Range 0.00
      63.36 52 Week Range 87.77
      Market Cap
      6.532B
      Previous Close
      85.74
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      76,188,904
      Dividend Yield
      2.43%
      PE Ratio
      13.22
      Earnings Per Share (EPS)
      6.49
      Revenue
      1.73B
      Net Profit
      494.31M

      About SouthState Corporation

      SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investmen... SouthState Corp is a United States-based bank holding company. It provides a wide range of banking services and products to its customers through a wholly-owned bank subsidiary, South State Bank. The Bank provides retail and commercial banking services, mortgage lending services, trust and investment services, and consumer finance loans through financial centers in Alabama, Florida, Georgia, North Carolina, South Carolina, and Virginia. These services include demand, time and savings deposits, lending and credit card servicing, ATM processing, and wealth management and trust services. Show more

      Sector
      State Commercial Banks
      Industry
      State Commercial Banks
      Website
      www.scbtonline.com
      Headquarters
      Columbia, USA
      Founded
      1970
      SouthState Corporation is listed in the State Commercial Banks sector of the NASDAQ with ticker SSB. The last closing price for SouthState was $85.74. Over the last year, SouthState shares have traded in a share price range of $ 63.36 to $ 87.77.

      SouthState currently has 76,188,904 shares outstanding. The market capitalization of SouthState is $6.53 billion. SouthState has a price to earnings ratio (PE ratio) of 13.22.

      SSB Latest News

      More News

      Form 425 - Prospectuses and communications, business combinations

      5 hours ago
      Edgar (US Regulatory)

      SouthState Corporation adds Merriann Metz, Publix General Counsel and Chief Compliance Officer, to Board

      SouthState Corporation adds Merriann Metz, Publix General Counsel and Chief Compliance Officer, to Board PR Newswire WINTER HAVEN, Fla., July 25, 2024 WINTER HAVEN, Fla., July 25, 2024...

      July 25 2024
      PR Newswire (US)

      Form S-4 - Registration of securities, business combinations

      June 27 2024
      Edgar (US Regulatory)

      Form 11-K - Annual report of employee stock purchase, savings and similar plans

      June 21 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 13 2024
      Edgar (US Regulatory)

      Form 425 - Prospectuses and communications, business combinations

      May 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 20 2024
      Edgar (US Regulatory)

      SouthState Corporation to Acquire Texas-based Independent Bank Group, Inc.

      SouthState Corporation to Acquire Texas-based Independent Bank Group, Inc. PR Newswire WINTER HAVEN, Fla. and MCKINNEY, Texas, May 20, 2024 WINTER HAVEN, Fla. and MCKINNEY, Texas, May 20, 2024...

      May 20 2024
      PR Newswire (US)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 02 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      529.1912.005225342976.5587.7763.3639939172.7718614CS
      15616.9324.603981979468.8193.3459.5145310775.95900767CS
      2608.511.004660797577.2493.3440.4238061773.39103351CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		259.77k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      janice shell janice shell 1 minute ago
      I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

      But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board
      luckyapp luckyapp 2 minutes ago
      you the man Ronnie. keep up the great job pal.
      CNNA
      rogers711 rogers711 2 minutes ago
      Will they announce same day you think?
      RDGL
      Konaploinks Konaploinks 3 minutes ago
      As does L G and Samsung.
      Eli's Gone Eli's Gone 3 minutes ago
      feast or famine but he's been playin' well the last month
      blackhawks blackhawks 3 minutes ago
      Alien

      https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
      BDEZ BDEZ 4 minutes ago
      45 to hold another rally in Butler PA...
      blackhawks blackhawks 4 minutes ago
      Alien

      https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
      1manband 1manband 4 minutes ago
      Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh
      HoldEm777 HoldEm777 5 minutes ago
      I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.
      Real McCoy Real McCoy 5 minutes ago
      It has usually always been with a qualifier.

      And he is not done with posts that indicate a windfall is still potentially possible.
      BigBadWolf BigBadWolf 6 minutes ago
      https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
      #300,000
      BFI
      Bill48 Bill48 6 minutes ago
      There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu
      COOP
      Foogie88 Foogie88 7 minutes ago
      That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.
      NWBO
      Foogie88 Foogie88 9 minutes ago
      No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth
      NWBO
      jammastermike jammastermike 9 minutes ago
      I won't whine like some or psuedo shill like others. Like many here I've owned a large bag for years. By this late date, we all know the score... it's dis-ingenuous to suggest something's not amiss. That said, we're all adults, we've all had numerous opportunities to sell in the green and have chose
      ALRTF
      againstallodds againstallodds 10 minutes ago
      Why keep complaining, just move on
      GNCP
      Kyle279 Kyle279 10 minutes ago
      Me too ! It’s all about patience with this one. CE is not fun …. But this too shall pass. And the company has continued forward.
      TXTM
      Lime Time Lime Time 11 minutes ago
      This will never move with the bloated share structure. It's a fact.
      PSRU
      Top Penny Top Penny 14 minutes ago
      Knowing when your loading junk and knowing when you're loading a small goldmine is the difference between gamblers and expert consistent OTC traders who take money out of the market. I know what I own here, point blank period.
      PSRU
      BDEZ BDEZ 14 minutes ago
      HUNDREDS of NY citizens are protesting against an illegal alien shelter in Brooklyn, NY.

      https://x.com/ScottPresler/status/1816989018715791635

      Your Recent History

      NASDAQ
      SSB
      SouthState
      NYSE
      BSX
      Boston Scientific
      NYSE
      SPRU
      Spruce Power
      NASDAQ
      MNTS
      Momentus
      BOV
      TEND3
      TENDA ON
      FX
      CNYCAD
      CNY vs CAD
      Delayed Upgrade Clock