| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SouthState Corporation | SSB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 82.55 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.55 |
SSB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.98 | 83.23 | 81.23 | 82.26 | 276,781 | 0.57 | 0.7% |
| 1 Month | 75.18 | 85.4274 | 72.255 | 80.83 | 366,233 | 7.37 | 9.8% |
| 3 Months | 76.34 | 85.4274 | 72.255 | 78.61 | 357,217 | 6.21 | 8.13% |
| 6 Months | 87.50 | 91.10 | 72.255 | 80.76 | 386,228 | -4.95 | -5.66% |
| 1 Year | 71.84 | 93.34 | 62.60 | 79.05 | 376,173 | 10.71 | 14.91% |
| 3 Years | 75.34 | 93.34 | 40.42 | 72.62 | 324,386 | 7.21 | 9.57% |
| 5 Years | 82.25 | 94.50 | 40.42 | 73.99 | 256,384 | 0.30 | 0.36% |
SSB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 09 2022 | 82.55 | -0.15 | -0.18% | 82.67 | 82.85 | 82.28 | 238,903 |
| Aug 08 2022 | 82.70 | 0.48 | 0.58% | 82.88 | 83.23 | 82.25 | 237,888 |
| Aug 05 2022 | 82.22 | 0.85 | 1.04% | 81.34 | 82.71 | 81.34 | 307,885 |
| Aug 04 2022 | 81.37 | -1.23 | -1.49% | 82.83 | 82.83 | 81.23 | 297,729 |
| Aug 03 2022 | 82.60 | 1.03 | 1.26% | 81.98 | 82.88 | 81.24 | 301,499 |
| Aug 02 2022 | 81.57 | -1.40 | -1.69% | 82.69 | 82.88 | 81.56 | 259,518 |
| Aug 01 2022 | 82.97 | -1.80 | -2.12% | 84.50 | 84.50 | 82.15 | 570,538 |
| Jul 29 2022 | 84.77 | 1.07 | 1.28% | 84.00 | 85.4274 | 83.75 | 532,680 |
| Jul 28 2022 | 83.70 | 0.40 | 0.48% | 83.28 | 84.3273 | 82.79 | 600,573 |
| Jul 27 2022 | 83.30 | 2.21 | 2.73% | 81.28 | 83.81 | 81.28 | 452,126 |
| Jul 26 2022 | 81.09 | -0.35 | -0.43% | 80.81 | 82.03 | 80.278 | 339,643 |
| Jul 25 2022 | 81.44 | 2.40 | 3.04% | 79.66 | 81.66 | 79.43 | 424,625 |
| Jul 22 2022 | 79.04 | -0.83 | -1.04% | 80.00 | 80.185 | 78.52 | 274,574 |
| Jul 21 2022 | 79.87 | -0.19 | -0.24% | 80.06 | 80.45 | 79.165 | 314,302 |
| Jul 20 2022 | 80.06 | 1.19 | 1.51% | 78.35 | 80.34 | 78.07 | 572,954 |
| Jul 19 2022 | 78.87 | 2.84 | 3.74% | 77.08 | 79.41 | 77.08 | 486,713 |
| Jul 18 2022 | 76.03 | 0.26 | 0.34% | 76.71 | 77.58 | 75.78 | 263,982 |
| Jul 15 2022 | 75.77 | 2.47 | 3.37% | 74.89 | 76.21 | 74.16 | 391,848 |
| Jul 14 2022 | 73.30 | -0.84 | -1.13% | 72.70 | 73.55 | 72.255 | 248,956 |
| Jul 13 2022 | 74.14 | -1.40 | -1.85% | 75.18 | 75.39 | 73.89 | 207,720 |
| Jul 12 2022 | 75.54 | 0.30 | 0.4% | 74.56 | 76.21 | 74.195 | 285,936 |
| Jul 11 2022 | 75.24 | -1.23 | -1.61% | 75.15 | 76.17 | 75.15 | 202,090 |