ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSB SouthState Corporation

85.74
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
SouthState Corporation SSB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 85.74 20:00:00
Open Price Low Price High Price Close Price Prev Close
85.74
more quote information »

SSB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months68.4587.7763.3674.46440,32517.2925.26%
1 Year68.5087.7759.5170.38462,10317.2425.17%
3 Years81.8993.3459.5176.53436,4873.854.70%
5 Years71.2993.3440.4273.38363,74514.4520.27%

SSB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 17 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 16 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 15 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 12 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 11 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 10 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 09 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 08 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 05 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 04 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 03 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 02 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Apr 01 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Mar 28 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Mar 27 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Mar 26 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Mar 25 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Mar 22 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Mar 21 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Mar 20 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
Mar 19 2024 85.74 0.00 0.00% 85.74 85.74 85.74 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock