Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 66,018 |
|
|||||
| News | - | ||||||
| Day High | 4.91 | Low High |
|||||
| Day Low | 4.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sophia Genetics SA | SOPH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.03% | 4.80 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.86 | 4.70 | 4.91 | 4.80 | 4.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,496 | 66,018 | $ 4.79 | $ 316,130 | - | 2.13 - 7.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 346 | $ 4.80 | USD |
Sophia Genetics SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 313.11M | 65.23M | - | 40.45M | -73.68M | -1.13 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sophia Genetics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SOPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.05 | 4.70 | 4.90 | 62,412 | -0.20 | -4.00% |
| 1 Month | 5.00 | 5.34 | 4.50 | 4.99 | 88,035 | -0.20 | -4.00% |
| 3 Months | 4.83 | 7.37 | 4.00 | 5.01 | 58,091 | -0.03 | -0.62% |
| 6 Months | 3.12 | 7.37 | 2.94 | 4.69 | 50,491 | 1.68 | 53.85% |
| 1 Year | 4.64 | 7.37 | 2.13 | 4.21 | 52,523 | 0.16 | 3.45% |
| 3 Years | 18.45 | 19.80 | 1.685 | 7.18 | 82,041 | -13.65 | -73.98% |
| 5 Years | 18.45 | 19.80 | 1.685 | 7.18 | 82,041 | -13.65 | -73.98% |
Sophia Genetics Description
| Sophia Genetics SA is a healthcare technology company dedicated to establishing the practice of data-driven medicine as the standard of care and for life sciences research. It has built a cloud-based SaaS platform capable of analyzing data and generating insights from complex multimodal data sets and different diagnostic modalities. |
