BadgerBADGER

$ 2.69

0.030

(

1.13%

)

Official Links

Website

Source Code

Discord

Info

Rank 344

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.70

Exchange

GDAX

Ask

$ 2.71

Last Trade Time

06:33:44

Volume (24h)

$ 1,059,670

Last Trade Size

0.447

Volume/Market Cap (24h)

0.02%

Trade Price

$ 2.70

Fully Diluted Market Cap

$ 56,490,000

Genesis Date

11/27/2020

Days Range 2.66-2.71

52 Weeks Range 1.93-10.71

Circulating Supply 19,930,670 / 21,000,000

94.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.7	LBank	42556.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 114,326.13	1728197220	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	1	https://www.lbank.info/exchange/badger/usdt	40.7074436319	Recently
2.71	Binance	36942.9	/cdn/crypto/logos/exchanges/BINA.png	$ 99,440.45	1728197226	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	2	https://www.binance.com/en/trade/BADGER_USDT	35.3375936745	Recently
2.7	DigiFinex	11809.32	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,729.94	1728196748	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	11.2961611495	8 minutes ago
2.7	HTX	5748.72	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,460.06	1728197222	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	4	https://www.huobi.com/en-us/exchange/badger_usdt	5.49891674742	Recently
2.7	OKX	4866.361025	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,078.14	1728197217	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	5	https://www.okx.com/trade-spot/BADGER-USDT	4.6548995497	Recently
2.7	LATOKEN	1105.38	/cdn/crypto/logos/exchanges/LATK.png	$ 2,971.68	1728196788	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	6	https://exchange.latoken.com/exchange/BADGER-USDT	1.05734713019	7 minutes ago
2.7	Coinbase	590.595	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,590.20	1728196424	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	7	https://pro.coinbase.com/trade/BADGER-USD	0.564931451948	13 minutes ago
4.337E-5	Binance	509.06	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.022057	1728197225	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	8	https://www.binance.com/en/trade/BADGER_BTC	0.486939450772	Recently
2.7	Crypto.com	294	/cdn/crypto/logos/exchanges/CRTO.png	$ 790.46	1728197225	BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	9	https://crypto.com/exchange/trade/BADGER_USDT	0.281224607172	Recently
2.7	Crypto.com	110.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 297.34	1728197073	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	10	https://crypto.com/exchange/trade/BADGER_USD	0.105794018888	Recently
2.69	Kraken	7.44601638	/cdn/crypto/logos/exchanges/KRKN.png	$ 20.00	1728197214	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	11	https://trade.kraken.com/markets/kraken/BADGER/USD	0.00712245929068	Recently
2.68	Gate.io	1.7	/cdn/crypto/logos/exchanges/GATE.png	$ 4.55	1728196609	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	12	https://gate.io/trade/BADGER_USDT	0.00162612868093	10 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	14	https://trade.kucoin.com/BADGER-BTC	0	7 hours ago
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728172931	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	15	https://pro.coinbase.com/trade/BADGER-USDT	0	7 hours ago
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1728172933	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	16	https://trade.kucoin.com/BADGER-USDT	0	7 hours ago
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728172931	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	17	https://pro.coinbase.com/trade/BADGER-EUR	0	7 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	18	https://poloniex.com/exchange#USDT_BADGER	0	-
4.434E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728172934	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	19	https://exchange.latoken.com/exchange/BADGER-BTC	0	7 hours ago
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728172934	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	7 hours ago
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728172934	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	7 hours ago
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728172926	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	7 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
4.675E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728197031	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	26	https://hitbtc.com/BADGER-to-BTC	0	Recently
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728172923	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	7 hours ago
0.001115	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728196610	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.13	-0.44	-14.0575079872	2.52	3.25	17913.3663307	CX
4	2.45	0.24	9.79591836735	2.42	3.3	19169.1172088	CX
12	2.85	-0.16	-5.61403508772	2.07	4.19	33895.1986279	CX
26	6.07	-3.38	-55.6836902801	2.07	6.76	54557.5644346	CX
52	2.07	0.62	29.9516908213	1.93	10.71	127678.981505	CX
156	24.85	-22.16	-89.1750503018	0.002	84.99	84097.6625807	CX
260	0	0	0	0	95.28396425	73188.2330946	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	2.66	-0.05	-1.85	2.71	2.73	2.62	6308
1728085800	2.71	0.11	4.23	2.67	2.73	2.58	9275
1727999400	2.6	-0.01	-0.38	2.62	2.68	2.52	884
1727913000	2.61	-0.11	-4.04	2.72	2.81	2.55	13185
1727826600	2.72	-0.19	-6.53	2.93	3.09	2.64	37298
1727740200	2.91	-0.28	-8.78	3.18	3.19	2.9	49772
1727653800	3.19	0.08	2.57	3.13	3.25	3.08	8668
1727567400	3.11	-0.16	-4.89	3.26	3.3	3.08	10564
1727481000	3.27	0.11	3.48	3.18	3.29	3.16	8059
1727394600	3.16	0.08	2.60	3.05	3.2	3.04	11275
1727308200	3.08	-0.1	-3.14	3.18	3.22	3.08	16763
1727221800	3.18	0.12	3.92	3.06	3.19	3.01	18100
1727135400	3.06	0.12	4.08	2.89	3.07	2.89	25557
1727049000	2.94	-0.09	-2.97	3.05	3.05	2.85	12930
1726962600	3.03	0.01	0.33	3.03	3.07	2.97	28798
1726876200	3.02	0.05	1.68	2.97	3.07	2.93	35352
1726789800	2.97	0.1	3.48	2.9	3.04	2.89	19603
1726703400	2.87	0.07	2.50	2.8	2.87	2.71	22928
1726617000	2.8	0.15	5.66	2.64	2.8	2.63	12926
1726530600	2.65	-0.03	-1.12	2.69	2.73	2.61	15666
1726444200	2.68	-0.13	-4.63	2.82	2.84	2.65	7641
1726357800	2.81	0	0.00	2.82	2.85	2.77	5717
1726271400	2.81	0.04	1.44	2.77	2.84	2.71	20317
1726185000	2.77	0.08	2.97	2.69	2.79	2.69	22125
1726098600	2.69	-0.04	-1.47	2.72	2.73	2.6	13005
1726012200	2.73	0.08	3.02	2.64	2.73	2.59	12630
1725925800	2.65	0.13	5.16	2.51	2.68	2.5	51329
1725839400	2.52	0.08	3.28	2.45	2.53	2.42	40045
1725753000	2.44	-0.01	-0.41	2.46	2.51	2.42	40742
1725666600	2.45	-0.07	-2.78	2.51	2.62	2.38	23590
1725580200	2.52	-0.12	-4.55	2.64	2.64	2.51	15018
1725493800	2.64	0.04	1.54	2.61	2.7	2.44	46058
1725407400	2.6	-0.08	-2.99	2.68	2.77	2.6	20383
1725321000	2.68	0.11	4.28	2.55	2.7	2.55	48985
1725234600	2.57	-0.13	-4.81	2.7	2.71	2.55	11254
1725148200	2.7	-0.05	-1.82	2.75	2.76	2.66	4223
1725061800	2.75	0	0.00	2.76	2.78	2.64	13882
1724975400	2.75	-0.03	-1.08	2.78	2.87	2.69	7343
1724889000	2.78	-0.1	-3.47	2.86	2.93	2.73	16433
1724802600	2.88	-0.17	-5.57	3.08	3.12	2.8	27753
1724716200	3.05	-0.18	-5.57	3.26	3.26	3.03	9173
1724629800	3.23	-0.05	-1.52	3.3	3.32	3.17	16334
1724543400	3.28	0.09	2.82	3.22	3.48	3.15	134436
1724457000	3.19	0.3	10.38	2.89	4.19	2.89	63767
1724370600	2.89	-0.04	-1.37	2.9	2.94	2.82	68597
1724284200	2.93	0.12	4.27	2.82	2.94	2.79	71953
1724197800	2.81	0.03	1.08	2.79	3.04	2.73	200896
1724111400	2.78	0.15	5.70	2.62	3.14	2.6	376425
1724025000	2.63	0.04	1.54	2.6	2.71	2.57	73957
1723938600	2.59	0.04	1.57	2.53	2.61	2.52	56883
1723852200	2.55	0.01	0.39	2.54	2.58	2.47	13512
1723765800	2.54	-0.09	-3.42	2.63	2.66	2.49	13412
1723679400	2.63	-0.07	-2.59	2.7	2.72	2.6	12776
1723593000	2.7	0.05	1.89	2.65	2.74	2.58	30168
1723506600	2.65	0.12	4.74	2.53	2.69	2.48	41647
1723420200	2.53	-0.17	-6.30	2.68	2.82	2.5	62599
1723333800	2.7	0.04	1.50	2.66	2.71	2.62	10944
1723247400	2.66	-0.04	-1.48	2.69	2.69	2.59	14295
1723161000	2.7	0.25	10.20	2.41	2.72	2.4	25064
1723074600	2.45	-0.03	-1.21	2.48	2.58	2.39	44269
1722988200	2.48	0.02	0.81	2.46	2.62	2.44	33589
1722901800	2.46	-0.01	-0.40	3.28	3.3	2.07	108271
1722815400	2.47	-0.14	-5.36	2.61	2.66	2.41	36379
1722729000	2.61	-0.17	-6.12	2.77	2.81	2.56	36499
1722642600	2.78	-0.27	-8.85	3.07	3.07	2.76	36216
1722556200	3.05	-0.21	-6.44	3.28	3.3	2.89	28212
1722469800	3.26	-0.09	-2.69	3.34	3.49	3.25	13741
1722383400	3.35	-0.04	-1.18	3.41	3.49	3.28	19801
1722297000	3.39	0.03	0.89	3.37	3.65	3.36	47790
1722210600	3.36	-0.05	-1.47	3.41	3.53	3.32	26472
1722124200	3.41	0.07	2.10	3.33	3.52	3.3	47925
1722037800	3.34	0.21	6.71	3.13	3.34	3.13	16580
1721951400	3.13	0.04	1.29	3.1	3.14	2.98	25347
1721865000	3.09	-0.05	-1.59	3.14	3.25	3.07	4293
1721778600	3.14	-0.13	-3.98	3.27	3.34	3.1	22694
1721692200	3.27	-0.18	-5.22	3.44	3.46	3.25	13337
1721605800	3.45	0.08	2.37	3.38	3.47	3.27	30479
1721519400	3.37	-0.04	-1.17	3.41	3.41	3.31	21710
1721433000	3.41	0.21	6.56	3.16	3.46	3.11	25604
1721346600	3.2	-0.01	-0.31	3.21	3.33	3.1	11940
1721260200	3.21	0.01	0.31	3.21	3.3	3.18	15509
1721173800	3.2	-0.02	-0.62	3.23	3.24	3.02	30819
1721087400	3.22	0.27	9.15	2.93	3.23	2.93	21166
1721001000	2.95	0.09	3.15	2.85	2.96	2.85	19288
1720914600	2.86	0.05	1.78	2.82	2.87	2.79	8842
1720828200	2.81	0.06	2.18	2.75	2.84	2.7	6562
1720741800	2.75	-0.02	-0.72	2.78	2.88	2.73	11129
1720655400	2.77	0	0.00	2.76	2.84	2.73	17997
1720569000	2.77	0.11	4.14	2.67	2.78	2.64	9145
1720482600	2.66	0.1	3.91	2.56	2.76	2.46	52403
1720396200	2.56	-0.19	-6.91	2.74	2.79	2.56	31259
1720309800	2.75	0.2	7.84	2.55	2.76	2.53	15653