BadgerBADGER

$ 3.85

0.040

(

1.05%

)

Official Links

Website

Source Code

Discord

Info

Rank 341

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3.84

Exchange

GDAX

Ask

$ 3.85

Last Trade Time

11:33:12

Volume (24h)

$ 4,524,155

Last Trade Size

0.430

Volume/Market Cap (24h)

0.06%

Trade Price

$ 3.85

Fully Diluted Market Cap

$ 80,850,000

Genesis Date

11/27/2020

Days Range 3.74-3.93

52 Weeks Range 2.07-10.71

Circulating Supply 19,930,670 / 21,000,000

94.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.85	Binance	479957.89	/cdn/crypto/logos/exchanges/BINA.png	$ 1,848,702.31	1732966397	BADGER/USDT	https://www.binance.com/en/trade/BADGER_USDT	USDT	1	https://www.binance.com/en/trade/BADGER_USDT	64.8814700375	Recently
3.85	OKX	124335.277508	/cdn/crypto/logos/exchanges/OKEX.png	$ 479,010.84	1732966396	BADGER/USDT	https://www.okx.com/trade-spot/BADGER-USDT	USDT	2	https://www.okx.com/trade-spot/BADGER-USDT	16.8078403341	Recently
3.85	DigiFinex	46761.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 179,672.08	1732965963	BADGER/USDT	https://www.digifinex.com/en-ww/trade/USDT/BADGER	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BADGER	6.3212925041	7 minutes ago
3.85	Coinbase	26759.18	/cdn/crypto/logos/exchanges/GDAX.png	$ 102,841.54	1732966392	BADGER/USD	https://pro.coinbase.com/trade/BADGER-USD	USD	4	https://pro.coinbase.com/trade/BADGER-USD	3.61734846238	Recently
3.85	LBank	25564.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 97,981.09	1732966396	BADGER/USDT	https://www.lbank.info/exchange/badger/usdt	USDT	5	https://www.lbank.info/exchange/badger/usdt	3.45587675841	Recently
3.85	Gate.io	22736.36	/cdn/crypto/logos/exchanges/GATE.png	$ 87,599.51	1732965228	BADGER/USDT	https://gate.io/trade/BADGER_USDT	USDT	6	https://gate.io/trade/BADGER_USDT	3.07353726407	20 minutes ago
3.992E-5	Binance	5861.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.234187	1732966397	BADGER/BTC	https://www.binance.com/en/trade/BADGER_BTC	BTC	7	https://www.binance.com/en/trade/BADGER_BTC	0.792385807077	Recently
3.83	Kraken	5045.98036241	/cdn/crypto/logos/exchanges/KRKN.png	$ 19,555.34	1732966271	BADGER/USD	https://trade.kraken.com/markets/kraken/BADGER/USD	USD	8	https://trade.kraken.com/markets/kraken/BADGER/USD	0.6821236415	Recently
3.85	LATOKEN	1402.23	/cdn/crypto/logos/exchanges/LATK.png	$ 5,377.47	1732966285	BADGER/USDT	https://exchange.latoken.com/exchange/BADGER-USDT	USDT	9	https://exchange.latoken.com/exchange/BADGER-USDT	0.189555679001	Recently
3.87	HTX	1030.5603	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,947.25	1732959826	BADGER/USDT	https://www.huobi.com/en-us/exchange/badger_usdt	USDT	10	https://www.huobi.com/en-us/exchange/badger_usdt	0.139312778515	2 hours ago
3.86	Crypto.com	290.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,115.97	1732965586	BADGER/USD	https://crypto.com/exchange/trade/BADGER_USD	USD	11	https://crypto.com/exchange/trade/BADGER_USD	0.0392567333332	14 minutes ago
0.0001594	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732924932	BADGER/BTC	https://trade.kucoin.com/BADGER-BTC	BTC	12	https://trade.kucoin.com/BADGER-BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BADGER/USD	https://bittrex.com/Market/Index?MarketName=USD-BADGER	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BADGER	0	-
2.06	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732924931	BADGER/EUR	https://pro.coinbase.com/trade/BADGER-EUR	EUR	14	https://pro.coinbase.com/trade/BADGER-EUR	0	12 hours ago
2.17	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732924931	BADGER/USDT	https://pro.coinbase.com/trade/BADGER-USDT	USDT	15	https://pro.coinbase.com/trade/BADGER-USDT	0	12 hours ago
2.58	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732924932	BADGER/USDT	https://trade.kucoin.com/BADGER-USDT	USDT	16	https://trade.kucoin.com/BADGER-USDT	0	12 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BADGER/USDT	https://crypto.com/exchange/trade/BADGER_USDT	USDT	17	https://crypto.com/exchange/trade/BADGER_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BADGER/USDT	https://poloniex.com/exchange#USDT_BADGER	USDT	18	https://poloniex.com/exchange#USDT_BADGER	0	-
4.354E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732924930	BADGER/BTC	https://exchange.latoken.com/exchange/BADGER-BTC	BTC	19	https://exchange.latoken.com/exchange/BADGER-BTC	0	12 hours ago
0.00018132	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732924931	BADGER/BTC	https://www.huobi.com/en-us/exchange/badger_btc	BTC	20	https://www.huobi.com/en-us/exchange/badger_btc	0	12 hours ago
0.002743	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732924931	BADGER/ETH	https://www.huobi.com/en-us/exchange/badger_eth	ETH	21	https://www.huobi.com/en-us/exchange/badger_eth	0	12 hours ago
0.0001026	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732924929	BADGER/BTC	https://www.okx.com/trade-spot/BADGER-BTC	BTC	22	https://www.okx.com/trade-spot/BADGER-BTC	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BADGER/ETH	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	23	https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	-
0.00091195	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	BADGER/ETH	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	ETH	24	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BADGER/USDT	https://hitbtc.com/BADGER-to-USDT	USDT	25	https://hitbtc.com/BADGER-to-USDT	0	-
0.00016855	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732966152	BADGER/BTC	https://hitbtc.com/BADGER-to-BTC	BTC	26	https://hitbtc.com/BADGER-to-BTC	0	Recently
3.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732924923	BADGER/USDT	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	USDT	27	https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d	0	12 hours ago
0.001034	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732965229	BADGER/ETH	https://gate.io/trade/BADGER_ETH	ETH	28	https://gate.io/trade/BADGER_ETH	0	19 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.41	0.44	12.9032258065	3.27	3.88	62215.8514653	CX
4	2.86	0.99	34.6153846154	2.56	3.88	42186.1442592	CX
12	2.46	1.39	56.5040650407	2.42	3.88	26518.0212199	CX
26	4.8	-0.95	-19.7916666667	2.07	5.37	39959.1445816	CX
52	3.64	0.21	5.76923076923	2.07	10.71	113663.354183	CX
156	26.29	-22.44	-85.3556485356	0.002	28.6	78091.8534671	CX
260	0	0	0	0	95.28396425	71517.1180813	CX

The BADGER token is the native governance token for the DAO, granting voting rights over the future direction and use of the treasury.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	3.82	0.1	2.69	3.72	3.88	3.67	35077
1732837800	3.72	-0.04	-1.06	3.74	3.79	3.6	36218
1732751400	3.76	0.36	10.59	3.41	3.78	3.37	34503
1732665000	3.4	-0.14	-3.95	3.52	3.83	3.27	69161
1732578600	3.54	-0.15	-4.07	3.69	3.79	3.46	100677
1732492200	3.69	0.13	3.65	3.55	3.8	3.31	92263
1732405800	3.56	0.16	4.71	3.41	3.64	3.38	67609
1732319400	3.4	0.01	0.29	3.37	3.45	3.28	39419
1732233000	3.39	0.24	7.62	3.13	3.4	3.06	39714
1732146600	3.15	-0.12	-3.67	3.28	3.29	3.07	33074
1732060200	3.27	-0.1	-2.97	3.34	3.38	3.2	33948
1731973800	3.37	0.21	6.65	3.16	3.38	3.16	34542
1731887400	3.16	-0.14	-4.24	3.3	3.39	3.13	44473
1731801000	3.3	0.16	5.10	3.14	3.35	3.12	25676
1731714600	3.14	0.06	1.95	3.09	3.18	2.98	44440
1731628200	3.08	-0.09	-2.84	3.17	3.3	3.03	46218
1731541800	3.17	-0.11	-3.35	3.27	3.3	3.01	42986
1731455400	3.28	-0.2	-5.75	3.48	3.58	3.11	91759
1731369000	3.48	0.12	3.57	3.36	3.62	3.28	99519
1731282600	3.36	0.19	5.99	3.16	3.5	3.11	58216
1731196200	3.17	0.14	4.62	3.03	3.17	2.99	17739
1731109800	3.03	0.02	0.66	3.03	3.08	2.95	15373
1731023400	3.01	0	0.00	3.01	3.07	2.94	14500
1730937000	3.01	0.31	11.48	2.69	3.03	2.69	22691
1730850600	2.7	0.09	3.45	2.61	2.73	2.6	10628
1730764200	2.61	-0.09	-3.33	2.69	2.73	2.56	22800
1730677800	2.7	-0.09	-3.23	2.79	2.8	2.6	5022
1730591400	2.79	-0.07	-2.45	2.86	2.89	2.79	2955
1730505000	2.86	-0.04	-1.38	2.89	2.96	2.82	9796
1730418600	2.9	-0.17	-5.54	3.07	3.07	2.86	11459
1730332200	3.07	-0.05	-1.60	3.1	3.15	3.04	13404
1730245800	3.12	0.24	8.33	2.88	3.12	2.88	28958
1730159400	2.88	0.08	2.86	2.81	2.91	2.73	23660
1730073000	2.8	0.01	0.36	2.79	2.83	2.75	3896
1729986600	2.79	0.05	1.82	2.74	2.86	2.74	9396
1729900200	2.74	-0.22	-7.43	2.97	2.99	2.66	21154
1729813800	2.96	0.06	2.07	2.9	3	2.87	34098
1729727400	2.9	-0.14	-4.61	3.05	3.05	2.78	25098
1729641000	3.04	0.03	1.00	2.96	3.08	2.93	20674
1729554600	3.01	-0.05	-1.63	3.06	3.24	2.97	39236
1729468200	3.06	0.16	5.52	2.9	3.07	2.88	16228
1729381800	2.9	0.02	0.69	2.88	2.93	2.84	5911
1729295400	2.88	0.11	3.97	2.78	2.89	2.76	22663
1729209000	2.77	-0.08	-2.81	2.87	2.89	2.73	3006
1729122600	2.85	-0.09	-3.06	2.9	2.96	2.81	25615
1729036200	2.94	-0.08	-2.65	3.02	3.04	2.82	58335
1728949800	3.02	0.14	4.86	2.89	3.05	2.83	29448
1728863400	2.88	-0.02	-0.69	2.9	2.92	2.79	5301
1728777000	2.9	0.12	4.32	2.79	2.92	2.78	10039
1728690600	2.78	0.17	6.51	2.65	2.8	2.63	8812
1728604200	2.61	-0.01	-0.38	2.64	2.66	2.54	19572
1728517800	2.62	-0.09	-3.32	2.71	2.76	2.59	10841
1728431400	2.71	-0.02	-0.73	2.71	2.8	2.69	19742
1728345000	2.73	-0.05	-1.80	2.77	2.85	2.73	6486
1728258600	2.78	0.12	4.51	2.66	2.78	2.66	6590
1728172200	2.66	-0.05	-1.85	2.71	2.73	2.62	6308
1728085800	2.71	0.11	4.23	2.67	2.73	2.58	9275
1727999400	2.6	-0.01	-0.38	2.62	2.68	2.52	884
1727913000	2.61	-0.11	-4.04	2.72	2.81	2.55	13185
1727826600	2.72	-0.19	-6.53	2.93	3.09	2.64	37298
1727740200	2.91	-0.28	-8.78	3.18	3.19	2.9	49772
1727653800	3.19	0.08	2.57	3.13	3.25	3.08	8668
1727567400	3.11	-0.16	-4.89	3.26	3.3	3.08	10564
1727481000	3.27	0.11	3.48	3.18	3.29	3.16	8059
1727394600	3.16	0.08	2.60	3.05	3.2	3.04	11275
1727308200	3.08	-0.1	-3.14	3.18	3.22	3.08	16763
1727221800	3.18	0.12	3.92	3.06	3.19	3.01	18100
1727135400	3.06	0.12	4.08	2.89	3.07	2.89	25557
1727049000	2.94	-0.09	-2.97	3.05	3.05	2.85	12930
1726962600	3.03	0.01	0.33	3.03	3.07	2.97	28798
1726876200	3.02	0.05	1.68	2.97	3.07	2.93	35352
1726789800	2.97	0.1	3.48	2.9	3.04	2.89	19603
1726703400	2.87	0.07	2.50	2.8	2.87	2.71	22928
1726617000	2.8	0.15	5.66	2.64	2.8	2.63	12926
1726530600	2.65	-0.03	-1.12	2.69	2.73	2.61	15666
1726444200	2.68	-0.13	-4.63	2.82	2.84	2.65	7641
1726357800	2.81	0	0.00	2.82	2.85	2.77	5717
1726271400	2.81	0.04	1.44	2.77	2.84	2.71	20317
1726185000	2.77	0.08	2.97	2.69	2.79	2.69	22125
1726098600	2.69	-0.04	-1.47	2.72	2.73	2.6	13005
1726012200	2.73	0.08	3.02	2.64	2.73	2.59	12630
1725925800	2.65	0.13	5.16	2.51	2.68	2.5	51329
1725839400	2.52	0.08	3.28	2.45	2.53	2.42	40045
1725753000	2.44	-0.01	-0.41	2.46	2.51	2.42	40742
1725666600	2.45	-0.07	-2.78	2.51	2.62	2.38	23590
1725580200	2.52	-0.12	-4.55	2.64	2.64	2.51	15018
1725493800	2.64	0.04	1.54	2.61	2.7	2.44	46058
1725407400	2.6	-0.08	-2.99	2.68	2.77	2.6	20383
1725321000	2.68	0.11	4.28	2.55	2.7	2.55	48985
1725234600	2.57	-0.13	-4.81	2.7	2.71	2.55	11254
1725148200	2.7	-0.05	-1.82	2.75	2.76	2.66	4223
1725061800	2.75	0	0.00	2.76	2.78	2.64	13882