Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sonim Technologies Inc | SONM | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0183 | -3.82% | 0.461 | 16:40:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.479 | 0.475 | 0.5198 | 0.4889 | 0.4793 |
SONM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.508 | 0.5198 | 0.44 | 0.4805772 | 47,463 | -0.047 | -9.25% |
| 1 Month | 0.601 | 0.63 | 0.44 | 0.5394919 | 145,435 | -0.14 | -23.29% |
| 3 Months | 0.69 | 0.74 | 0.44 | 0.599758 | 98,579 | -0.229 | -33.19% |
| 6 Months | 0.773 | 0.8525 | 0.44 | 0.6740937 | 98,738 | -0.312 | -40.36% |
| 1 Year | 1.09 | 1.30 | 0.44 | 0.7673638 | 191,091 | -0.629 | -57.71% |
| 3 Years | 0.70 | 4.48 | 0.3529 | 0.890643 | 1,694,963 | -0.239 | -34.14% |
| 5 Years | 11.70 | 18.2575 | 0.3529 | 1.00 | 1,365,030 | -11.24 | -96.06% |
SONM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.4793 | 0.0037 | 0.78% | 0.4699 | 0.48 | 0.46 | 23,238 |
| Apr 24 2024 | 0.4756 | -0.0019 | -0.40% | 0.48 | 0.486742 | 0.44 | 50,515 |
| Apr 23 2024 | 0.4775 | -0.0079 | -1.63% | 0.4844 | 0.4976 | 0.4686 | 30,410 |
| Apr 22 2024 | 0.4854 | 0.0053 | 1.10% | 0.4798 | 0.4995 | 0.4664 | 83,790 |
| Apr 19 2024 | 0.4801 | -0.0224 | -4.46% | 0.508 | 0.508 | 0.4767 | 42,039 |
| Apr 18 2024 | 0.5025 | -0.0202 | -3.86% | 0.5079 | 0.52 | 0.49935 | 27,892 |
| Apr 17 2024 | 0.5227 | 0.0242 | 4.85% | 0.4835 | 0.5397 | 0.4835 | 65,091 |
| Apr 16 2024 | 0.4985 | -0.0107 | -2.10% | 0.5096 | 0.509699 | 0.4901 | 54,513 |
| Apr 15 2024 | 0.5092 | -0.0058 | -1.13% | 0.50 | 0.51 | 0.48 | 389,895 |
| Apr 12 2024 | 0.515 | -0.0151 | -2.85% | 0.5192 | 0.5301 | 0.5025 | 568,135 |
| Apr 11 2024 | 0.5301 | -0.0491 | -8.48% | 0.5201 | 0.5624 | 0.5201 | 378,986 |
| Apr 10 2024 | 0.5792 | -0.0255 | -4.22% | 0.5171 | 0.5858 | 0.5001 | 131,886 |
| Apr 09 2024 | 0.6047 | -0.0107 | -1.74% | 0.6092 | 0.6154 | 0.59 | 43,523 |
| Apr 08 2024 | 0.6154 | 0.0154 | 2.57% | 0.60 | 0.618399 | 0.5738 | 41,735 |
| Apr 05 2024 | 0.599999 | 0.008 | 1.35% | 0.5824 | 0.600001 | 0.5824 | 36,047 |
| Apr 04 2024 | 0.592 | 0.0146 | 2.53% | 0.5715 | 0.63 | 0.5715 | 37,943 |
| Apr 03 2024 | 0.5774 | -0.02 | -3.35% | 0.59 | 0.615 | 0.551 | 173,919 |
| Apr 02 2024 | 0.5974 | 0.0253 | 4.42% | 0.5381 | 0.6205 | 0.531 | 210,746 |
| Apr 01 2024 | 0.5721 | -0.0379 | -6.21% | 0.601 | 0.6088 | 0.57 | 185,488 |
| Mar 28 2024 | 0.61 | -0.0647 | -9.59% | 0.67 | 0.67 | 0.61 | 229,146 |
| Mar 27 2024 | 0.6747 | 0.0022 | 0.33% | 0.6649 | 0.6775 | 0.65 | 396,178 |
| Mar 26 2024 | 0.6725 | 0.0025 | 0.37% | 0.67 | 0.6775 | 0.66 | 27,454 |
