Skyward Specialty Insurance Group Inc (SKWD)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 20.80 | 30.00 | 15.60 | 25.40 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 15.60 | 25.00 | 13.10 | 20.30 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 11.10 | 19.50 | 16.55 | 15.30 | 0.00 | 0.00 % | 0 | 15 | - |
40.00 | 6.10 | 15.00 | 11.65 | 10.55 | 0.00 | 0.00 % | 0 | 30 | - |
45.00 | 4.30 | 7.30 | 6.60 | 5.80 | 0.00 | 0.00 % | 0 | 18 | - |
50.00 | 0.55 | 3.80 | 2.72 | 2.175 | 0.00 | 0.00 % | 0 | 413 | - |
55.00 | 1.46 | 4.00 | 1.46 | 2.73 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.40 | 3.60 | 2.40 | 3.00 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 6.00 | 2.50 | 6.00 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.50 | 4.20 | 1.20 | 2.35 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 1.60 | 10.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.10 | 14.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.