ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Skyward Specialty Insurance Group Inc

Skyward Specialty Insurance Group Inc (SKWD)

42.15
0.05
(0.12%)
Closed January 26 4:00PM
42.25
0.10
(0.24%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.94-6.5058641292345.1945.70542.1522290644.26588922CS
4-9.27-17.993012422451.5251.5741.774731029345.52065175CS
12-2.12-4.7780031552944.3755.61541.774727049348.96838915CS
26410.457516339938.2555.61534.131516643.90595302CS
529.8930.562422744132.3655.61529.434262739.57555229CS
15623.35123.54497354518.955.61517.533946432.97028168CS
26023.35123.54497354518.955.61517.533946432.97028168CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173776170042.15-1.68-3.8342.142.6241.28491668
173767530043.8300.0043.8343.8343.830
173758890043.83-0.35-0.7944.1844.1843.475219123
173750250044.18-0.72-1.6044.9545.577243.93263306
173715690044.9-0.12-0.2745.1945.70544.8186290
173707050045.020.020.0444.9845.7144.84213944
1736984100450.631.4245.5445.5444.695209876
173689770044.371.383.2143.1644.6143.07294959
173681130042.990.481.1342.2443.04541.7747512890
173655210042.51-3.1-6.8044.8744.8742.03448184
173637930045.610.090.2045.52745.9944.955325204
173629290045.520.430.9545.4545.9544.3428040
173620650045.09-1.38-2.9746.447.245560790
173594730046.47-2.58-5.2649.3249.3246.36473848
173586090049.05-1.49-2.9550.68250.68248.98185479
173568810050.540.490.9950.2450.963450.15247113
173560170050.045-0.76-1.4949.9350.5649.79236645
173534250050.8-0.64-1.2451.5251.5750.385158994
173525610051.440.40.7850.8251.6650.38179077
173507784051.041.162.3349.9751.0449.9221142
173499690049.88-1.12-2.2050.8250.8249.768160658
1734737700511.12.2049.06551.2349.065470781
173465130049.9-0.34-0.6850.7751.6449.785246074
173456490050.24-1.27-2.4751.5751.8949.86336311
173447850051.51-1.15-2.1852.552.551.44270119
173439210052.660.510.9851.8152.8451.81111906
173413290052.150.420.8152.16552.5451.56136411
173404650051.730.591.1551.54552.5751.24222815
173396010051.141.172.3449.9551.5649.39253627
173387370049.97-1.35-2.6350.7650.9449.83391531
173378730051.32-2.34-4.3653.0153.5251.28231641
173352810053.66-0.8-1.4754.61554.9153.22214174
173344170054.46-0.47-0.8654.7455.61554.38216705
173335530054.930.771.4253.99554.9353.3212302
173326890054.160.190.3553.4654.2753.375233965
173318250053.97-0.14-0.2653.7554.0453.11229188
173291784054.110.410.7654.37554.8653.92149958
173275050053.70.971.8453.144554.2153.1445205734
173266410052.730.060.1152.6853.2252.26345505
173257770052.67-0.89-1.6653.7154.2852.65458820
173231850053.561.442.7652.251253.6751.98319497
173223210052.120.691.3451.6852.7351.68190579
173214570051.430.110.2151.39551.6550.52260425
173205930051.320.721.4250.151.450.1241747
173197290050.60.811.6349.8251.2249.75255170
173171370049.790.060.1249.9950.5349.48161192
173162730049.730.20.4049.3249.8648.96247091
173154090049.53-0.48-0.9650.0850.3549.26232841
173145450050.010.190.3849.8250.2149.29384233
173136810049.821.312.704950.16548.97245683
173110890048.511.012.1347.7448.5347.27290201
173102250047.50.440.9346.5247.7146.23374789
173093610047.062.716.1146.1147.22545.875323411
173084970044.351.042.4043.4444.3843.44182546
173076330043.31-0.39-0.8943.543.7743.06174921
173050050043.7-0.51-1.1544.3744.5943.457259140
173041410044.21-0.25-0.5644.7545.38544.2289608
173032770044.46-0.29-0.6544.2145.3242.34495438
173024130044.75-1.09-2.3845.722546.019944.622511050
173015490045.840.330.7345.746.4945.66481424

Your Recent History

Delayed Upgrade Clock