Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skyward Specialty Insurance Group Inc | SKWD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.63% | 36.85 | 17:39:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.54 | 36.12 | 36.56 | 36.53 | 36.26 |
SKWD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.93 | 37.5138 | 35.77 | 36.66 | 375,201 | -0.08 | -0.22% |
| 1 Month | 35.15 | 38.58 | 33.27 | 36.54 | 492,233 | 1.70 | 4.84% |
| 3 Months | 36.03 | 38.64 | 33.27 | 36.46 | 368,571 | 0.82 | 2.28% |
| 6 Months | 30.95 | 38.64 | 29.40 | 34.35 | 379,332 | 5.90 | 19.06% |
| 1 Year | 24.60 | 38.64 | 21.935 | 30.37 | 379,917 | 12.25 | 49.80% |
| 3 Years | 18.90 | 38.64 | 17.50 | 28.65 | 341,040 | 17.95 | 94.97% |
| 5 Years | 18.90 | 38.64 | 17.50 | 28.65 | 341,040 | 17.95 | 94.97% |
SKWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 36.26 | -0.11 | -0.30% | 36.58 | 36.85 | 35.77 | 347,819 |
| May 15 2024 | 36.37 | -0.31 | -0.85% | 36.68 | 36.90 | 35.92 | 314,491 |
| May 14 2024 | 36.68 | 0.24 | 0.66% | 36.56 | 36.92 | 36.28 | 368,253 |
| May 13 2024 | 36.44 | -0.92 | -2.46% | 37.37 | 37.5138 | 36.33 | 400,575 |
| May 10 2024 | 37.36 | 0.43 | 1.16% | 36.93 | 37.37 | 36.54 | 444,868 |
| May 09 2024 | 36.93 | -0.23 | -0.62% | 37.02 | 37.37 | 36.69 | 322,850 |
| May 08 2024 | 37.16 | -0.45 | -1.20% | 37.63 | 37.84 | 37.10 | 681,044 |
| May 07 2024 | 37.61 | 0.01 | 0.03% | 37.47 | 38.33 | 37.37 | 2,493,608 |
| May 06 2024 | 37.60 | 0.02 | 0.05% | 36.30 | 38.58 | 36.30 | 628,355 |
| May 03 2024 | 37.58 | 1.81 | 5.06% | 36.27 | 37.67 | 35.92 | 437,314 |
| May 02 2024 | 35.77 | 0.27 | 0.76% | 37.33 | 37.485 | 35.60 | 640,713 |
| May 01 2024 | 35.50 | 0.58 | 1.66% | 34.71 | 36.16 | 34.71 | 400,139 |
| Apr 30 2024 | 34.92 | 0.38 | 1.10% | 34.42 | 35.04 | 34.31 | 341,534 |
| Apr 29 2024 | 34.54 | 1.08 | 3.23% | 33.68 | 34.85 | 33.59 | 481,971 |
| Apr 26 2024 | 33.46 | -2.50 | -6.95% | 35.77 | 35.77 | 33.27 | 630,586 |
| Apr 25 2024 | 35.96 | -0.28 | -0.77% | 35.91 | 36.15 | 35.6625 | 174,547 |
| Apr 24 2024 | 36.24 | -0.28 | -0.77% | 36.38 | 36.47 | 35.87 | 131,198 |
| Apr 23 2024 | 36.52 | -0.01 | -0.03% | 36.86 | 37.21 | 36.43 | 181,814 |
| Apr 22 2024 | 36.53 | 0.29 | 0.80% | 36.36 | 36.73 | 35.915 | 168,662 |
| Apr 19 2024 | 36.24 | 0.98 | 2.78% | 35.15 | 36.39 | 35.15 | 255,680 |
| Apr 18 2024 | 35.26 | 0.60 | 1.73% | 34.88 | 35.85 | 34.82 | 197,070 |
| Apr 17 2024 | 34.66 | -0.93 | -2.61% | 35.81 | 35.81 | 34.64 | 164,710 |
