Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 30.08 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silicom Ltd | SILC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.50% | 30.08 | 30.47 | 29.81 | 29.99 | 29.93 | 16:30:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.00 | 30.67 | 2.67 | 8.71% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 514 | 34,818 | $ 30.01 | $ 1,044,883 | 41,287 | 28.59 - 45.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:25:56 | formt | 822 | $ 30.08 | USD |
Silicom Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 228.61M | 7.60M | $ 14.64M | 1.91 | 11.70 | 7.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 5.10% |
Silicom News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SILC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.95 | 31.72 | 29.4323 | 30.2234 | 17k | 0.13 | 0.43% |
| 1 Month | 29.13 | 34.03 | 28.5894 | 31.5017 | 48k | 0.95 | 3.26% |
| 3 Months | 29.7 | 34.03 | 28.5894 | 30.9451 | 31k | 0.38 | 1.28% |
| 6 Months | 37.79 | 40.36 | 28.5894 | 32.8167 | 36k | -7.71 | -20.40% |
| 1 Year | 38.32 | 45.5 | 28.5894 | 36.0781 | 42k | -8.24 | -21.50% |
| 3 Years | 38.58 | 77.95 | 28.5894 | 43.8273 | 54k | -8.5 | -22.03% |
| 5 Years | 28.95 | 77.95 | 24.86 | 40.4637 | 47k | 1.13 | 3.90% |
Silicom Description
| Silicom Ltd designs and manufactures networking and data infrastructure solutions for various servers, server based systems and communications devices. Its product portfolio consists of Server network interface cards with and without bypass, Intelligent and programmable cards, with features such as encryption, acceleration, data compression, redirection, time stamping, network capture solutions, FPGA-based ultra-low latency solutions, other offload features and/or compute blades, and Stand-alone Products including Bypass Switches, Intelligent Bypass Switches, Server to Appliance Converter and the Edge/Low End Appliance Units. Its products are sold to original equipment manufacturer offering networking appliances, servers and storage devices. |
