SILC

Silicom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Silicom Ltd SILC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 44.36 07:00:00
Open Price Low Price High Price Close Price Prev Close
44.36
more quote information »

SILC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.8546.94544.2545.1813,991-1.49-3.25%
1 Month41.2948.0040.3843.5519,1423.077.44%
3 Months35.1848.0034.5140.2917,7789.1826.09%
6 Months39.0948.0029.2437.7515,1225.2713.48%
1 Year35.2248.0020.93333.3920,6909.1425.95%
3 Years74.8277.4920.93337.9840,815-30.46-40.71%
5 Years28.3577.9520.93340.9542,71516.0156.47%

SILC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 44.36 -0.88 -1.95% 45.22 45.78 44.25 11,944
Jan 14 2021 45.24 0.07 0.15% 45.16 46.71 45.16 14,984
Jan 13 2021 45.17 -0.63 -1.38% 45.92 46.945 45.09 14,812
Jan 12 2021 45.80 0.30 0.66% 45.85 46.80 44.8751 14,222
Jan 11 2021 45.50 -0.48 -1.04% 45.95 48.00 45.50 15,759
Jan 08 2021 45.98 -0.41 -0.88% 46.39 46.8999 45.00 26,589
Jan 08 2021 46.39 0.25 0.54% 46.39 46.39 46.39 187
Jan 07 2021 46.14 2.87 6.63% 43.72 46.30 43.60 42,750
Jan 06 2021 43.27 0.47 1.1% 42.99 44.57 42.99 14,312
Jan 05 2021 42.80 1.30 3.13% 41.64 42.9076 41.64 32,272
Jan 04 2021 41.50 -0.35 -0.84% 42.00 42.8899 41.03 55,101
Dec 31 2020 41.85 0.49 1.18% 41.33 41.85 41.03 12,289
Dec 30 2020 41.36 0.42 1.03% 41.21 41.61 41.05 10,963
Dec 29 2020 40.94 -0.17 -0.41% 41.10 41.49 40.38 19,288
Dec 28 2020 41.11 0.14 0.34% 41.14 41.53 41.09 22,403
Dec 24 2020 40.97 -0.23 -0.56% 41.39 41.39 40.97 4,486
Dec 23 2020 41.20 0.19 0.46% 41.00 41.588 40.9454 13,281
Dec 22 2020 41.01 -0.02 -0.05% 41.29 41.7499 41.00 11,472
Dec 21 2020 41.03 -1.01 -2.4% 41.95 41.95 40.433 13,819
See More Historical Prices »


Your Recent History
NASDAQ
SILC
Silicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.