Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silicom Ltd | SILC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.2975 | 0.67% | 44.6475 | 11:14:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.40 | 44.3739 | 45.4266 | 44.35 |
SILC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.51 | 46.1623 | 44.25 | 44.58 | 36,724 | -0.8625 | -1.9% |
| 1 Month | 44.87 | 46.90 | 43.6657 | 45.10 | 39,177 | -0.2225 | -0.5% |
| 3 Months | 44.29 | 59.27 | 42.36 | 48.56 | 64,922 | 0.3575 | 0.81% |
| 6 Months | 37.07 | 59.27 | 34.51 | 46.73 | 41,153 | 7.58 | 20.44% |
| 1 Year | 29.11 | 59.27 | 28.55 | 42.86 | 29,122 | 15.54 | 53.38% |
| 3 Years | 37.19 | 59.27 | 20.933 | 37.70 | 34,724 | 7.46 | 20.05% |
| 5 Years | 28.02 | 77.95 | 20.933 | 42.00 | 43,950 | 16.63 | 59.34% |
SILC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 44.35 | -0.76 | -1.68% | 45.09 | 45.40 | 44.25 | 99,659 |
| Apr 21 2021 | 45.11 | 0.86 | 1.94% | 44.25 | 45.1561 | 44.25 | 14,742 |
| Apr 20 2021 | 44.25 | -0.43 | -0.96% | 44.74 | 45.105 | 44.25 | 30,312 |
| Apr 19 2021 | 44.68 | -0.82 | -1.8% | 45.00 | 45.31 | 44.58 | 13,050 |
| Apr 16 2021 | 45.50 | 0.05 | 0.11% | 45.51 | 46.1623 | 44.74 | 25,856 |
| Apr 15 2021 | 45.45 | 0.50 | 1.11% | 45.29 | 46.12 | 45.29 | 10,851 |
| Apr 14 2021 | 44.95 | 0.37 | 0.83% | 44.74 | 45.33 | 44.74 | 16,404 |
| Apr 13 2021 | 44.58 | -0.27 | -0.6% | 44.88 | 44.883 | 44.25 | 57,012 |
| Apr 12 2021 | 44.85 | -0.49 | -1.08% | 45.55 | 45.55 | 44.60 | 35,351 |
| Apr 09 2021 | 45.34 | -0.20 | -0.44% | 45.53 | 46.00 | 45.2601 | 25,510 |
| Apr 08 2021 | 45.54 | -0.46 | -1.0% | 46.32 | 46.90 | 45.50 | 55,703 |
| Apr 07 2021 | 46.00 | 0.77 | 1.7% | 45.14 | 46.00 | 45.14 | 98,752 |
| Apr 06 2021 | 45.23 | -0.26 | -0.57% | 45.46 | 46.00 | 45.0179 | 27,284 |
| Apr 05 2021 | 45.49 | -0.37 | -0.81% | 46.05 | 46.05 | 45.03 | 35,814 |
| Apr 01 2021 | 45.86 | 0.74 | 1.64% | 45.63 | 46.23 | 45.50 | 31,653 |
| Mar 31 2021 | 45.12 | 0.73 | 1.64% | 45.71 | 45.71 | 44.31 | 47,929 |
| Mar 30 2021 | 44.39 | 0.00 | 0.0% | 44.32 | 44.79 | 43.6657 | 28,485 |
| Mar 29 2021 | 44.39 | -0.93 | -2.05% | 45.09 | 45.29 | 44.25 | 29,550 |
| Mar 26 2021 | 45.32 | 0.70 | 1.57% | 44.87 | 46.1989 | 44.25 | 60,448 |
| Mar 25 2021 | 44.62 | 0.66 | 1.5% | 43.63 | 45.8896 | 43.10 | 63,878 |
| Mar 24 2021 | 43.96 | -0.74 | -1.66% | 44.53 | 45.6225 | 43.96 | 42,519 |
| Mar 23 2021 | 44.70 | -1.80 | -3.87% | 46.32 | 46.50 | 44.31 | 23,160 |
