Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silicom Ltd | SILC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 44.36 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.36 |
SILC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.85 | 46.945 | 44.25 | 45.18 | 13,991 | -1.49 | -3.25% |
| 1 Month | 41.29 | 48.00 | 40.38 | 43.55 | 19,142 | 3.07 | 7.44% |
| 3 Months | 35.18 | 48.00 | 34.51 | 40.29 | 17,778 | 9.18 | 26.09% |
| 6 Months | 39.09 | 48.00 | 29.24 | 37.75 | 15,122 | 5.27 | 13.48% |
| 1 Year | 35.22 | 48.00 | 20.933 | 33.39 | 20,690 | 9.14 | 25.95% |
| 3 Years | 74.82 | 77.49 | 20.933 | 37.98 | 40,815 | -30.46 | -40.71% |
| 5 Years | 28.35 | 77.95 | 20.933 | 40.95 | 42,715 | 16.01 | 56.47% |
SILC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 44.36 | -0.88 | -1.95% | 45.22 | 45.78 | 44.25 | 11,944 |
| Jan 14 2021 | 45.24 | 0.07 | 0.15% | 45.16 | 46.71 | 45.16 | 14,984 |
| Jan 13 2021 | 45.17 | -0.63 | -1.38% | 45.92 | 46.945 | 45.09 | 14,812 |
| Jan 12 2021 | 45.80 | 0.30 | 0.66% | 45.85 | 46.80 | 44.8751 | 14,222 |
| Jan 11 2021 | 45.50 | -0.48 | -1.04% | 45.95 | 48.00 | 45.50 | 15,759 |
| Jan 08 2021 | 45.98 | -0.41 | -0.88% | 46.39 | 46.8999 | 45.00 | 26,589 |
| Jan 08 2021 | 46.39 | 0.25 | 0.54% | 46.39 | 46.39 | 46.39 | 187 |
| Jan 07 2021 | 46.14 | 2.87 | 6.63% | 43.72 | 46.30 | 43.60 | 42,750 |
| Jan 06 2021 | 43.27 | 0.47 | 1.1% | 42.99 | 44.57 | 42.99 | 14,312 |
| Jan 05 2021 | 42.80 | 1.30 | 3.13% | 41.64 | 42.9076 | 41.64 | 32,272 |
| Jan 04 2021 | 41.50 | -0.35 | -0.84% | 42.00 | 42.8899 | 41.03 | 55,101 |
| Dec 31 2020 | 41.85 | 0.49 | 1.18% | 41.33 | 41.85 | 41.03 | 12,289 |
| Dec 30 2020 | 41.36 | 0.42 | 1.03% | 41.21 | 41.61 | 41.05 | 10,963 |
| Dec 29 2020 | 40.94 | -0.17 | -0.41% | 41.10 | 41.49 | 40.38 | 19,288 |
| Dec 28 2020 | 41.11 | 0.14 | 0.34% | 41.14 | 41.53 | 41.09 | 22,403 |
| Dec 24 2020 | 40.97 | -0.23 | -0.56% | 41.39 | 41.39 | 40.97 | 4,486 |
| Dec 23 2020 | 41.20 | 0.19 | 0.46% | 41.00 | 41.588 | 40.9454 | 13,281 |
| Dec 22 2020 | 41.01 | -0.02 | -0.05% | 41.29 | 41.7499 | 41.00 | 11,472 |
| Dec 21 2020 | 41.03 | -1.01 | -2.4% | 41.95 | 41.95 | 40.433 | 13,819 |
