Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silicom Ltd | SILC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 31.60 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 31.60 |
SILC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.07 | 34.07 | 31.40 | 32.58 | 6,927 | -2.47 | -7.25% |
| 1 Month | 37.89 | 39.5226 | 31.40 | 34.47 | 14,163 | -6.29 | -16.6% |
| 3 Months | 34.94 | 39.5226 | 31.40 | 36.34 | 15,309 | -3.34 | -9.56% |
| 6 Months | 22.54 | 39.5226 | 20.933 | 32.28 | 20,996 | 9.06 | 40.2% |
| 1 Year | 32.97 | 39.5226 | 20.933 | 31.94 | 20,724 | -1.37 | -4.16% |
| 3 Years | 57.53 | 77.95 | 20.933 | 41.23 | 43,640 | -25.93 | -45.07% |
| 5 Years | 27.31 | 77.95 | 20.933 | 40.43 | 43,966 | 4.29 | 15.71% |
SILC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17 2020 | 31.60 | -1.30 | -3.95% | 32.63 | 32.68 | 31.40 | 9,894 |
| Sep 16 2020 | 32.90 | 0.24 | 0.73% | 32.97 | 33.055 | 32.7201 | 11,131 |
| Sep 15 2020 | 32.66 | -0.34 | -1.03% | 33.21 | 33.25 | 32.66 | 6,107 |
| Sep 14 2020 | 33.00 | -0.51 | -1.52% | 33.50 | 33.8899 | 33.00 | 4,805 |
| Sep 11 2020 | 33.51 | -0.60 | -1.76% | 34.07 | 34.07 | 33.15 | 3,518 |
| Sep 10 2020 | 34.11 | 0.07 | 0.21% | 33.84 | 34.23 | 33.15 | 12,041 |
| Sep 09 2020 | 34.04 | 1.52 | 4.67% | 32.91 | 34.36 | 32.91 | 2,946 |
| Sep 08 2020 | 32.52 | 0.04 | 0.12% | 31.86 | 33.1895 | 31.86 | 22,134 |
| Sep 04 2020 | 32.48 | -0.12 | -0.37% | 32.62 | 32.85 | 32.1708 | 17,322 |
| Sep 03 2020 | 32.60 | -1.69 | -4.93% | 34.34 | 34.37 | 32.34 | 29,150 |
| Sep 02 2020 | 34.29 | -0.22 | -0.64% | 34.39 | 35.5143 | 34.25 | 30,842 |
| Sep 01 2020 | 34.51 | -2.38 | -6.45% | 36.52 | 36.762 | 33.79 | 34,387 |
| Aug 31 2020 | 36.89 | 0.55 | 1.51% | 36.21 | 37.29 | 36.21 | 31,330 |
| Aug 28 2020 | 36.34 | -0.25 | -0.68% | 36.35 | 36.49 | 35.97 | 6,662 |
| Aug 27 2020 | 36.59 | 0.02 | 0.05% | 36.87 | 36.94 | 36.27 | 9,712 |
| Aug 26 2020 | 36.57 | -0.44 | -1.19% | 36.88 | 37.26 | 36.48 | 10,747 |
| Aug 25 2020 | 37.01 | 0.25 | 0.68% | 36.86 | 37.46 | 36.42 | 10,114 |
| Aug 24 2020 | 36.76 | -0.85 | -2.26% | 38.41 | 38.41 | 36.41 | 15,141 |
| Aug 21 2020 | 37.61 | -0.57 | -1.49% | 37.89 | 39.5226 | 37.61 | 9,177 |
| Aug 20 2020 | 38.18 | 0.31 | 0.82% | 37.79 | 38.33 | 37.64 | 4,917 |
| Aug 19 2020 | 37.87 | -0.18 | -0.47% | 38.08 | 38.08 | 37.6601 | 3,782 |
| Aug 18 2020 | 38.05 | 0.20 | 0.53% | 38.26 | 38.49 | 37.84 | 4,500 |
