SILC

Silicom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Silicom Ltd SILC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 31.60 20:00:00
Close Price Low Price High Price Open Price Previous Close
31.60
more quote information »

SILC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0734.0731.4032.586,927-2.47-7.25%
1 Month37.8939.522631.4034.4714,163-6.29-16.6%
3 Months34.9439.522631.4036.3415,309-3.34-9.56%
6 Months22.5439.522620.93332.2820,9969.0640.2%
1 Year32.9739.522620.93331.9420,724-1.37-4.16%
3 Years57.5377.9520.93341.2343,640-25.93-45.07%
5 Years27.3177.9520.93340.4343,9664.2915.71%

SILC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 31.60 -1.30 -3.95% 32.63 32.68 31.40 9,894
Sep 16 2020 32.90 0.24 0.73% 32.97 33.055 32.7201 11,131
Sep 15 2020 32.66 -0.34 -1.03% 33.21 33.25 32.66 6,107
Sep 14 2020 33.00 -0.51 -1.52% 33.50 33.8899 33.00 4,805
Sep 11 2020 33.51 -0.60 -1.76% 34.07 34.07 33.15 3,518
Sep 10 2020 34.11 0.07 0.21% 33.84 34.23 33.15 12,041
Sep 09 2020 34.04 1.52 4.67% 32.91 34.36 32.91 2,946
Sep 08 2020 32.52 0.04 0.12% 31.86 33.1895 31.86 22,134
Sep 04 2020 32.48 -0.12 -0.37% 32.62 32.85 32.1708 17,322
Sep 03 2020 32.60 -1.69 -4.93% 34.34 34.37 32.34 29,150
Sep 02 2020 34.29 -0.22 -0.64% 34.39 35.5143 34.25 30,842
Sep 01 2020 34.51 -2.38 -6.45% 36.52 36.762 33.79 34,387
Aug 31 2020 36.89 0.55 1.51% 36.21 37.29 36.21 31,330
Aug 28 2020 36.34 -0.25 -0.68% 36.35 36.49 35.97 6,662
Aug 27 2020 36.59 0.02 0.05% 36.87 36.94 36.27 9,712
Aug 26 2020 36.57 -0.44 -1.19% 36.88 37.26 36.48 10,747
Aug 25 2020 37.01 0.25 0.68% 36.86 37.46 36.42 10,114
Aug 24 2020 36.76 -0.85 -2.26% 38.41 38.41 36.41 15,141
Aug 21 2020 37.61 -0.57 -1.49% 37.89 39.5226 37.61 9,177
Aug 20 2020 38.18 0.31 0.82% 37.79 38.33 37.64 4,917
Aug 19 2020 37.87 -0.18 -0.47% 38.08 38.08 37.6601 3,782
Aug 18 2020 38.05 0.20 0.53% 38.26 38.49 37.84 4,500
See More Historical Prices »


Your Recent History
NASDAQ
SILC
Silicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.