Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silicom Ltd | SILC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 32.61 | 0.00 | 0.00 | 0.00 | 32.61 | 20:00:00 |
SILC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.85 | 33.4178 | 32.28 | 32.9146 | 18k | -0.24 | -0.73% |
| 1 Month | 30.15 | 33.4178 | 29.73 | 31.5510 | 22k | 2.46 | 8.16% |
| 3 Months | 32.4 | 34.03 | 28.5894 | 31.1970 | 32k | 0.21 | 0.65% |
| 6 Months | 36.2 | 40 | 28.5894 | 32.1011 | 36k | -3.59 | -9.92% |
| 1 Year | 38.62 | 45.5 | 28.5894 | 35.6742 | 41k | -6.01 | -15.56% |
| 3 Years | 42.6 | 77.95 | 28.5894 | 43.7828 | 53k | -9.99 | -23.45% |
| 5 Years | 29.12 | 77.95 | 24.86 | 40.6742 | 46k | 3.49 | 11.98% |
SILC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 23 2019 | 32.60 | -0.41 | -1.24% | 32.28 | 32.97 | 16,841 |
| Sep 20 2019 | 33.009999 | +0.01 | +0.03% | 32.90 | 33.21 | 9,999 |
| Sep 19 2019 | 33.00 | -0.12 | -0.36% | 32.85 | 33.4178 | 17,316 |
| Sep 18 2019 | 33.119999 | +0.32 | +0.98% | 32.90 | 33.24 | 25,525 |
| Sep 17 2019 | 32.799999 | -0.11 | -0.33% | 32.58 | 32.93 | 20,734 |
| Sep 16 2019 | 32.909999 | +0.25 | +0.77% | 32.909999 | 33.1469 | 10,151 |
| Sep 13 2019 | 32.659999 | +0.48 | +1.49% | 31.93 | 32.77 | 9,877 |
| Sep 12 2019 | 32.18 | +0.01 | +0.03% | 31.84 | 32.43 | 14,777 |
| Sep 11 2019 | 32.17 | +0.13 | +0.41% | 31.49 | 32.45 | 36,207 |
| Sep 10 2019 | 32.04 | +0.55 | +1.75% | 30.7366 | 32.04 | 27,344 |
| Sep 09 2019 | 31.49 | -0.10 | -0.32% | 31.46 | 32.03 | 21,815 |
| Sep 06 2019 | 31.59 | -0.04 | -0.13% | 31.36 | 31.91 | 12,017 |
| Sep 05 2019 | 31.63 | +0.58 | +1.87% | 31.08 | 31.84 | 15,878 |
| Sep 04 2019 | 31.05 | +0.48 | +1.57% | 30.75 | 31.5595 | 11,750 |
| Sep 03 2019 | 30.57 | -0.03 | -0.10% | 30.1431 | 30.755 | 25,519 |
| Aug 30 2019 | 30.60 | 0.00 | 0.00% | 30.43 | 30.77 | 23,721 |
| Aug 29 2019 | 30.60 | +0.39 | +1.29% | 29.92 | 30.71 | 24,724 |
| Aug 28 2019 | 30.21 | -0.04 | -0.13% | 29.73 | 30.40 | 47,589 |
| Aug 27 2019 | 30.25 | +0.11 | +0.36% | 29.94 | 30.65 | 40,517 |
| Aug 26 2019 | 30.14 | +0.39 | +1.31% | 29.75 | 30.30 | 57,396 |
