Silicom Historical Data - SILC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Silicom Ltd SILC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 32.61 0.00 0.00 0.00 32.61 20:00:00
more quote information »

SILC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week32.8533.417832.2832.914618k-0.24-0.73%
1 Month30.1533.417829.7331.551022k2.468.16%
3 Months32.434.0328.589431.197032k0.210.65%
6 Months36.24028.589432.101136k-3.59-9.92%
1 Year38.6245.528.589435.674241k-6.01-15.56%
3 Years42.677.9528.589443.782853k-9.99-23.45%
5 Years29.1277.9524.8640.674246k3.4911.98%

SILC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 23 201932.60-0.41-1.24%32.2832.9716,841
Sep 20 201933.009999+0.01+0.03%32.9033.219,999
Sep 19 201933.00-0.12-0.36%32.8533.417817,316
Sep 18 201933.119999+0.32+0.98%32.9033.2425,525
Sep 17 201932.799999-0.11-0.33%32.5832.9320,734
Sep 16 201932.909999+0.25+0.77%32.90999933.146910,151
Sep 13 201932.659999+0.48+1.49%31.9332.779,877
Sep 12 201932.18+0.01+0.03%31.8432.4314,777
Sep 11 201932.17+0.13+0.41%31.4932.4536,207
Sep 10 201932.04+0.55+1.75%30.736632.0427,344
Sep 09 201931.49-0.10-0.32%31.4632.0321,815
Sep 06 201931.59-0.04-0.13%31.3631.9112,017
Sep 05 201931.63+0.58+1.87%31.0831.8415,878
Sep 04 201931.05+0.48+1.57%30.7531.559511,750
Sep 03 201930.57-0.03-0.10%30.143130.75525,519
Aug 30 201930.600.000.00%30.4330.7723,721
Aug 29 201930.60+0.39+1.29%29.9230.7124,724
Aug 28 201930.21-0.04-0.13%29.7330.4047,589
Aug 27 201930.25+0.11+0.36%29.9430.6540,517
Aug 26 201930.14+0.39+1.31%29.7530.3057,396
See More Historical Prices »


Your Recent History
NASDAQ
SILC
Silicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.