Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silicom Ltd | SILC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.11% | 15.21 | 16:21:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.43 | 15.21 | 15.43 | 15.21 | 15.38 |
SILC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.27 | 15.62 | 15.20 | 15.42 | 11,757 | -0.06 | -0.39% |
| 1 Month | 14.81 | 15.67 | 14.80 | 15.21 | 18,386 | 0.40 | 2.70% |
| 3 Months | 16.98 | 17.28 | 14.80 | 15.57 | 29,561 | -1.77 | -10.42% |
| 6 Months | 17.52 | 19.13 | 13.7501 | 16.10 | 47,142 | -2.31 | -13.18% |
| 1 Year | 33.33 | 40.70 | 13.7501 | 20.99 | 36,779 | -18.12 | -54.37% |
| 3 Years | 44.89 | 52.75 | 13.7501 | 32.35 | 26,704 | -29.68 | -66.12% |
| 5 Years | 38.74 | 59.27 | 13.7501 | 34.28 | 27,592 | -23.53 | -60.74% |
SILC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.21 | -0.17 | -1.11% | 15.43 | 15.43 | 15.21 | 38,407 |
| Apr 25 2024 | 15.38 | -0.13 | -0.84% | 15.325 | 15.46 | 15.21 | 6,635 |
| Apr 24 2024 | 15.51 | 0.15 | 1.01% | 15.33 | 15.58 | 15.33 | 21,038 |
| Apr 23 2024 | 15.355 | 0.16 | 1.02% | 15.40 | 15.60 | 15.245 | 12,393 |
| Apr 22 2024 | 15.20 | -0.26 | -1.68% | 15.62 | 15.62 | 15.20 | 6,702 |
| Apr 19 2024 | 15.46 | 0.17 | 1.11% | 15.27 | 15.5082 | 15.27 | 12,017 |
| Apr 18 2024 | 15.29 | 0.13 | 0.86% | 15.21 | 15.475 | 15.16 | 23,425 |
| Apr 17 2024 | 15.16 | 0.03 | 0.20% | 15.23 | 15.36 | 15.15 | 10,055 |
| Apr 16 2024 | 15.13 | -0.10 | -0.66% | 15.13 | 15.37 | 15.10 | 42,684 |
| Apr 15 2024 | 15.23 | 0.12 | 0.79% | 15.13 | 15.39 | 15.11 | 53,703 |
| Apr 12 2024 | 15.11 | -0.04 | -0.26% | 15.16 | 15.25 | 15.10 | 13,754 |
| Apr 11 2024 | 15.15 | 0.12 | 0.80% | 15.29 | 15.42 | 15.07 | 12,785 |
| Apr 10 2024 | 15.03 | 0.01 | 0.07% | 15.00 | 15.37 | 15.00 | 17,342 |
| Apr 09 2024 | 15.02 | -0.14 | -0.92% | 15.18 | 15.31 | 15.02 | 8,794 |
| Apr 08 2024 | 15.16 | -0.04 | -0.26% | 15.35 | 15.50 | 15.06 | 24,207 |
| Apr 05 2024 | 15.20 | 0.18 | 1.20% | 15.18 | 15.40 | 15.115 | 10,882 |
| Apr 04 2024 | 15.02 | -0.41 | -2.66% | 15.40 | 15.67 | 15.00 | 18,317 |
| Apr 03 2024 | 15.43 | 0.20 | 1.31% | 15.30 | 15.51 | 15.11 | 24,100 |
| Apr 02 2024 | 15.23 | 0.17 | 1.13% | 15.29 | 15.3225 | 15.175 | 5,877 |
| Apr 01 2024 | 15.06 | 0.21 | 1.41% | 14.81 | 15.36 | 14.80 | 24,617 |
| Mar 28 2024 | 14.85 | -0.64 | -4.13% | 15.61 | 15.61 | 14.80 | 70,293 |
| Mar 27 2024 | 15.49 | -0.01 | -0.06% | 15.50 | 15.5795 | 15.39 | 11,351 |
