Silicom Historical Data - SILC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Silicom Ltd SILC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.18 0.49% 36.62 37.18 36.45 36.45 36.44 20:00:00
more quote information »

SILC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.5437.1835.0135.8323,0381.083.04%
1 Month32.8037.4332.2135.1218,4793.8211.65%
3 Months33.2837.4330.1933.4915,4583.3410.04%
6 Months29.5537.4328.589432.1622,4897.0723.93%
1 Year32.5040.3628.589433.1629,1524.1212.68%
3 Years39.1977.9528.589443.7749,679-2.57-6.56%
5 Years35.7077.9524.8640.8244,6310.922.58%

SILC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 36.62 0.18 0.49% 36.45 37.18 36.45 27,868
Jan 23 2020 36.44 -0.05 -0.14% 36.37 36.91 35.88 14,704
Jan 22 2020 36.49 1.21 3.43% 35.44 36.64 35.40 22,827
Jan 21 2020 35.28 -0.32 -0.9% 35.22 35.40 35.01 36,048
Jan 17 2020 35.60 0.35 0.99% 35.54 35.8402 35.04 18,571
Jan 16 2020 35.25 -0.35 -0.98% 35.70 35.70 35.25 27,286
Jan 15 2020 35.60 -0.33 -0.92% 36.11 36.81 35.37 22,561
Jan 14 2020 35.93 -0.70 -1.91% 36.47 36.47 35.7388 35,752
Jan 13 2020 36.63 0.81 2.26% 35.88 36.87 35.88 10,471
Jan 10 2020 35.82 0.00 0.0% 36.00 36.1327 35.54 9,214
Jan 09 2020 35.82 -0.25 -0.69% 36.36 37.43 35.51 13,581
Jan 08 2020 36.07 0.92 2.62% 35.12 36.32 34.95 11,637
Jan 07 2020 35.15 0.45 1.3% 34.95 35.57 34.83 17,720
Jan 06 2020 34.70 1.31 3.92% 33.39 34.95 33.39 20,302
Jan 03 2020 33.39 -0.03 -0.09% 33.26 34.20 32.76 14,971
Jan 02 2020 33.42 0.16 0.48% 33.25 33.68 32.75 8,291
Dec 31 2019 33.26 0.63 1.93% 32.50 33.26 32.21 27,228
Dec 30 2019 32.63 -0.28 -0.85% 32.80 32.92 32.21 13,918
Dec 27 2019 32.91 0.17 0.52% 32.80 33.165 32.78 8,296
See More Historical Prices »


Your Recent History
NASDAQ
SILC
Silicom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.