Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silicom Ltd | SILC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.49% | 36.62 | 37.18 | 36.45 | 36.45 | 36.44 | 20:00:00 |
SILC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.54 | 37.18 | 35.01 | 35.83 | 23,038 | 1.08 | 3.04% |
| 1 Month | 32.80 | 37.43 | 32.21 | 35.12 | 18,479 | 3.82 | 11.65% |
| 3 Months | 33.28 | 37.43 | 30.19 | 33.49 | 15,458 | 3.34 | 10.04% |
| 6 Months | 29.55 | 37.43 | 28.5894 | 32.16 | 22,489 | 7.07 | 23.93% |
| 1 Year | 32.50 | 40.36 | 28.5894 | 33.16 | 29,152 | 4.12 | 12.68% |
| 3 Years | 39.19 | 77.95 | 28.5894 | 43.77 | 49,679 | -2.57 | -6.56% |
| 5 Years | 35.70 | 77.95 | 24.86 | 40.82 | 44,631 | 0.92 | 2.58% |
SILC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 36.62 | 0.18 | 0.49% | 36.45 | 37.18 | 36.45 | 27,868 |
| Jan 23 2020 | 36.44 | -0.05 | -0.14% | 36.37 | 36.91 | 35.88 | 14,704 |
| Jan 22 2020 | 36.49 | 1.21 | 3.43% | 35.44 | 36.64 | 35.40 | 22,827 |
| Jan 21 2020 | 35.28 | -0.32 | -0.9% | 35.22 | 35.40 | 35.01 | 36,048 |
| Jan 17 2020 | 35.60 | 0.35 | 0.99% | 35.54 | 35.8402 | 35.04 | 18,571 |
| Jan 16 2020 | 35.25 | -0.35 | -0.98% | 35.70 | 35.70 | 35.25 | 27,286 |
| Jan 15 2020 | 35.60 | -0.33 | -0.92% | 36.11 | 36.81 | 35.37 | 22,561 |
| Jan 14 2020 | 35.93 | -0.70 | -1.91% | 36.47 | 36.47 | 35.7388 | 35,752 |
| Jan 13 2020 | 36.63 | 0.81 | 2.26% | 35.88 | 36.87 | 35.88 | 10,471 |
| Jan 10 2020 | 35.82 | 0.00 | 0.0% | 36.00 | 36.1327 | 35.54 | 9,214 |
| Jan 09 2020 | 35.82 | -0.25 | -0.69% | 36.36 | 37.43 | 35.51 | 13,581 |
| Jan 08 2020 | 36.07 | 0.92 | 2.62% | 35.12 | 36.32 | 34.95 | 11,637 |
| Jan 07 2020 | 35.15 | 0.45 | 1.3% | 34.95 | 35.57 | 34.83 | 17,720 |
| Jan 06 2020 | 34.70 | 1.31 | 3.92% | 33.39 | 34.95 | 33.39 | 20,302 |
| Jan 03 2020 | 33.39 | -0.03 | -0.09% | 33.26 | 34.20 | 32.76 | 14,971 |
| Jan 02 2020 | 33.42 | 0.16 | 0.48% | 33.25 | 33.68 | 32.75 | 8,291 |
| Dec 31 2019 | 33.26 | 0.63 | 1.93% | 32.50 | 33.26 | 32.21 | 27,228 |
| Dec 30 2019 | 32.63 | -0.28 | -0.85% | 32.80 | 32.92 | 32.21 | 13,918 |
| Dec 27 2019 | 32.91 | 0.17 | 0.52% | 32.80 | 33.165 | 32.78 | 8,296 |
