
SGI Dynamic Tactical ETF (DYTA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.26 | -0.923295454545 | 28.16 | 28.38 | 27.7705 | 22526 | 28.0442143 | SP |
4 | -0.62 | -2.17391304348 | 28.52 | 28.65 | 27.7705 | 23634 | 28.37728045 | SP |
12 | -3.85 | -12.125984252 | 31.75 | 31.8999 | 27 | 17600 | 28.33521216 | SP |
26 | -1.84 | -6.18695359785 | 29.74 | 32.36 | 27 | 10141 | 28.98008116 | SP |
52 | -0.63 | -2.20820189274 | 28.53 | 32.36 | 27 | 13445 | 28.92388662 | SP |
156 | 2.82 | 11.2440191388 | 25.08 | 32.36 | 24.09 | 24026 | 26.83590147 | SP |
260 | 2.82 | 11.2440191388 | 25.08 | 32.36 | 24.09 | 24026 | 26.83590147 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.