![SGI Dynamic Tactical ETF](/common/images/company/N_DYTA.png)
SGI Dynamic Tactical ETF (DYTA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.54 | -1.75097276265 | 30.84 | 31.01 | 30.17 | 11304 | 30.89191075 | SP |
4 | 0.235 | 0.781639780476 | 30.065 | 31.01 | 29.85 | 6590 | 30.55813371 | SP |
12 | 2 | 7.06713780919 | 28.3 | 31.01 | 27.82 | 7104 | 29.58689379 | SP |
26 | 2.99 | 10.9483705602 | 27.31 | 31.01 | 26.95 | 25190 | 28.47630709 | SP |
52 | 4.14 | 15.8256880734 | 26.16 | 31.01 | 24.09 | 23722 | 27.26253059 | SP |
156 | 5.22 | 20.8133971292 | 25.08 | 31.01 | 24.09 | 31200 | 26.51945216 | SP |
260 | 5.22 | 20.8133971292 | 25.08 | 31.01 | 24.09 | 31200 | 26.51945216 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.