Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SGI Dynamic Tactical ETF | DYTA | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0414 | -0.14% | 29.87 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.98 | 29.79 | 29.98 | 29.87 | 29.9114 |
DYTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.69 | 30.00 | 29.475 | 29.69 | 6,399 | 0.18 | 0.61% |
| 1 Month | 29.35 | 30.00 | 28.8799 | 29.43 | 6,594 | 0.52 | 1.77% |
| 3 Months | 29.20 | 30.00 | 27.54 | 28.72 | 11,132 | 0.67 | 2.29% |
| 6 Months | 26.31 | 30.00 | 26.22 | 28.13 | 28,445 | 3.56 | 13.53% |
| 1 Year | 25.76 | 30.00 | 24.09 | 27.07 | 25,372 | 4.11 | 15.95% |
| 3 Years | 25.08 | 30.00 | 24.09 | 26.43 | 33,667 | 4.79 | 19.10% |
| 5 Years | 25.08 | 30.00 | 24.09 | 26.43 | 33,667 | 4.79 | 19.10% |
DYTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 29.87 | -0.04 | -0.14% | 29.98 | 29.98 | 29.79 | 2,433 |
| Jun 12 2024 | 29.9114 | 0.27 | 0.92% | 29.975 | 30.00 | 29.84 | 6,471 |
| Jun 11 2024 | 29.64 | 0.03 | 0.10% | 29.5181 | 29.65 | 29.511 | 8,503 |
| Jun 10 2024 | 29.61 | 0.06 | 0.19% | 29.475 | 29.62 | 29.475 | 4,866 |
| Jun 07 2024 | 29.5549 | -0.12 | -0.39% | 29.55 | 29.63 | 29.51 | 2,892 |
| Jun 06 2024 | 29.67 | 0.04 | 0.13% | 29.69 | 29.70 | 29.59 | 9,261 |
| Jun 05 2024 | 29.63 | 0.37 | 1.26% | 29.36 | 29.67 | 29.36 | 10,298 |
| Jun 04 2024 | 29.26 | 0.00 | 0.00% | 29.12 | 29.30 | 29.12 | 5,299 |
| Jun 03 2024 | 29.26 | 0.02 | 0.07% | 29.03 | 29.352 | 29.03 | 2,096 |
| May 31 2024 | 29.24 | 0.21 | 0.72% | 29.05 | 29.24 | 28.8799 | 3,448 |
| May 30 2024 | 29.03 | -0.13 | -0.45% | 28.99 | 29.15 | 28.99 | 5,923 |
| May 29 2024 | 29.1601 | -0.16 | -0.55% | 29.17 | 29.24 | 29.1601 | 4,995 |
| May 28 2024 | 29.32 | -0.05 | -0.17% | 29.40 | 29.40 | 29.30 | 10,380 |
| May 24 2024 | 29.37 | 0.12 | 0.41% | 29.30 | 29.3901 | 29.30 | 701 |
| May 23 2024 | 29.25 | -0.11 | -0.37% | 29.49 | 29.49 | 29.17 | 4,329 |
| May 22 2024 | 29.36 | -0.15 | -0.51% | 29.46 | 29.49 | 29.29 | 8,968 |
| May 21 2024 | 29.51 | 0.01 | 0.03% | 29.40 | 29.51 | 29.40 | 3,178 |
| May 20 2024 | 29.50 | 0.13 | 0.44% | 29.30 | 29.50 | 29.30 | 1,864 |
| May 17 2024 | 29.37 | 0.04 | 0.14% | 29.30 | 29.43 | 29.30 | 15,963 |
| May 16 2024 | 29.33 | -0.17 | -0.58% | 29.35 | 29.51 | 29.33 | 15,840 |
| May 15 2024 | 29.50 | 0.43 | 1.48% | 29.20 | 29.50 | 29.20 | 10,287 |
| May 14 2024 | 29.07 | 0.10 | 0.36% | 28.96 | 29.1174 | 28.96 | 13,226 |
