
SGI Dynamic Tactical ETF (DYTA)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.571632725974 | 27.99 | 28.38 | 27.7705 | 22883 | 28.04290636 | SP |
4 | -0.54 | -1.90341910469 | 28.37 | 28.65 | 27.7705 | 23816 | 28.37560153 | SP |
12 | -4.04 | -12.6764982742 | 31.87 | 31.8999 | 27 | 17692 | 28.3361086 | SP |
26 | -1.91 | -6.42232683255 | 29.74 | 32.36 | 27 | 10133 | 28.98569185 | SP |
52 | -0.7 | -2.4535576586 | 28.53 | 32.36 | 27 | 13482 | 28.92464942 | SP |
156 | 2.75 | 10.9649122807 | 25.08 | 32.36 | 24.09 | 24343 | 26.80964547 | SP |
260 | 2.75 | 10.9649122807 | 25.08 | 32.36 | 24.09 | 24343 | 26.80964547 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.