ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Richmond Mutual Bancorporation Inc

Richmond Mutual Bancorporation Inc (RMBI)

11.80
0.20
(1.72%)
Closed March 08 4:00PM
11.77
-0.03
(-0.25%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.80
Bid
5.66
Ask
14.75
Volume
35,771
11.46 Day's Range 12.5918
10.15 52 Week Range 15.15
Previous Close
11.60
Open
11.74
Last Trade
1
@
11.74
Last Trade Time
Average Volume (3m)
20,870
Financial Volume
$ 419,880
VWAP
11.738

RMBI Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-7.812512.813.1411.554436212.47999842CS
4-2.26-16.073968705514.0614.550811.552747612.90893082CS
12-2.81-19.233401779614.6115.0611.552087013.40329558CS
26-0.56-4.5307443365712.3615.1511.551656613.50240452CS
520.32.6086956521711.515.1510.151502112.86940245CS
156-6.1-34.078212290517.917.988.611302112.35126272CS
260-0.7-5.612.518.168.612004212.56523376CS

RMBI - Frequently Asked Questions (FAQ)

What is the current Richmond Mutual Bancorpo... share price?
The current share price of Richmond Mutual Bancorpo... is $ 11.80
What is the 1 year trading range for Richmond Mutual Bancorpo... share price?
Richmond Mutual Bancorpo... has traded in the range of $ 10.15 to $ 15.15 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
nobody12378 nobody12378 3 minutes ago
Mr. Kreisler (KK),

There appears to have been significant developments in this long-standing Greek Tragedy that recently played out in the Georgia and Indiana Courts. In the past, when significant events have occurred, you have stepped forward and provided important commentary, insigh
GERS
Number sleven Number sleven 8 minutes ago
RMB,
https://www.reuters.com/markets/asia/asian-countries-cross-hairs-trump-tariffs-2025-03-06/
Keep an eye on Taiwan.
Sleven,
AMRN
surfer44 surfer44 9 minutes ago
I will too. A good point of reference. Thanks.

using that data for years in calculations for true value
GOLD
jour_trader jour_trader 9 minutes ago
What is 43,200? Can't back into your math or hour.  Looks like you shifted from bottles to tablets or something. Even only making 3-month supply at 90 pills/bottle that's 10,800 pills per minute.
ELTP
mopower2u mopower2u 10 minutes ago
Re: implanting 
What would you do if someone invades your home? Takes your property and occupies it.
 I would fight with everything I have.  I admit being more grateful  to help might be more beneficial for country but that meeting was an ambush. The pres and vp ganged up to show Russi
FFMGF
NASDAQ2020 NASDAQ2020 12 minutes ago
How many shares do you need ??. Just buy at the ask so you can sleep at night.

A penny or two of savings will not make much of a difference up in DollarLand.

ELTP
ELTP
KISSINGER KISSINGER 12 minutes ago
LOLOLOL....Are you now one of the Shaun the PIMP's stable whores? You havent a clue.https://investorshub.advfn.com/uimage/uploads/2025/3/8/fzhzydownload_(34).jpeg
https://investorshub.advfn.com/uimage/uploads/2025/3/8/nzceyistockphoto-165738146-612x612.jpg
EPAZD
Tamboo Tamboo 12 minutes ago
Enjoy weekend Tomorrow India Newzealand Final Tickets sold out Morning 5 am time change tonight 
GVSI
Mr. Dragon Mr. Dragon 12 minutes ago
But I thought that Firefly was designed for the European market? It won't sell well in China unless they have a cheaper/less safe version for the Chinese market.
NIO
goodietime goodietime 13 minutes ago
"this security has been deemed null, void and worthless"

"deemed "

It seems 'deemed' is just basically someone's OPINION,.. NOT necessarily a fact.

deems; deemed; deeming
Britannica Dictionary definition of DEEM
[+ object] formal
: to
COOP
ombowstring ombowstring 16 minutes ago
“If war is what the U.S. wants, be it a tariff war, a trade war or any other type of war, we’re ready to fight till the end,” Chinese Embassy in the U.S. said in a post on X on Wednesday, signaling an increasingly aggressive stance toward the U.S. https://www.cnbc.com/2025/03/06/tariff-war-a-trade-w
 just Scottie just Scottie 16 minutes ago
Things are pointing to them going dark now on the Expert market imo
What a financial disaster holding this pos ol
SONX
DarthYoda DarthYoda 17 minutes ago
Maybe you should have scrolled more...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902013
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902166
Check out their website and news to see what they have going on. That way you wont put your fo
XRPUSD
Nrdc92 Nrdc92 18 minutes ago
Completely 
LWLG
x993231 x993231 18 minutes ago
My expectations are low, perhaps a little insight as to what they have learned now that they have access to the day-to-day operations and some sit downs with perhaps the top 10 targeted customers and a peek/plans for a path forward.

X Keeping my expectations low, anything above tha
LWLG
AlwaysOptimistic AlwaysOptimistic 19 minutes ago
I am encouraged that a mining consultant has been named to the Interior Dept. Big shift in policy.

Critical minerals consultant named to Interior energy post

https://www.eenews.net/articles/critical-minerals-consultant-named-to-interior-energy-post/

Grego
NB
coccyx coccyx 19 minutes ago
$MRES - PlantMedicine on X, great post!!!

Everyone whining about no press is missing the forest for the trees. Stop complaining honestly! The foundation for something massive is being built. A company does not expand across multiple sectors, build partnerships with AI leaders, and est
MRES
JamesF1 JamesF1 21 minutes ago
Hi Henry B3, Do you own the bridges you are selling? Reminds me of an old poem. “He who sells what isn’t his’n must buy it back or go to prison”.
ELTP
badog badog 21 minutes ago
Americans Can Write Off Worthless Shares Without Selling – This is a fact. The IRS allows U.S. investors to claim a total loss on a stock without selling, as long as it’s declared worthless. Look it up.

So....are you declaring ERHC worthless? I guess most would after looking at the
ERHE
Dead On Arrival Dead On Arrival 22 minutes ago
I think there is something wrong with that individual. He might be mentally challenged.
LWLG
yp_1 yp_1 23 minutes ago
Yes, the main lesson is you should start worrying when the captains says "Everything is just fine, folks"
SEV

Your Recent History

Delayed Upgrade Clock