Richmond Mutual Bancorpo... Stock Quote RMBI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Richmond Mutual Bancorporation Inc (RMBI) Quote

Richmond Mutual Bancorporation Inc (RMBI)

11.80

0.20

(1.72%)

Closed March 08 4:00PM

Delayed by 15 minutes

11.77

-0.03

(-0.25%)

After Hours: 7:59PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.80

Bid

5.66

Ask

14.75

Volume

35,771

11.46 Day's Range 12.5918

10.15 52 Week Range 15.15

Previous Close

11.60

Open

11.74

Last Trade

Last Trade Time

Average Volume (3m)

20,870

Financial Volume

$ 419,880

VWAP

11.738

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE PR Newswire RICHMOND, Ind., Feb. 14, 2025 RICHMOND, Ind., Feb...

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Jan. 23, 2025 RICHMOND, Ind...

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Nov. 20, 2024 RICHMOND, Ind., Nov. 20, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-7.8125	12.8	13.14	11.55	44362	12.47999842	CS
4	-2.26	-16.0739687055	14.06	14.5508	11.55	27476	12.90893082	CS
12	-2.81	-19.2334017796	14.61	15.06	11.55	20870	13.40329558	CS
26	-0.56	-4.53074433657	12.36	15.15	11.55	16566	13.50240452	CS
52	0.3	2.60869565217	11.5	15.15	10.15	15021	12.86940245	CS
156	-6.1	-34.0782122905	17.9	17.98	8.61	13021	12.35126272	CS
260	-0.7	-5.6	12.5	18.16	8.61	20042	12.56523376	CS

RMBI - Frequently Asked Questions (FAQ)

What is the current Richmond Mutual Bancorpo... share price?

The current share price of Richmond Mutual Bancorpo... is $ 11.80

What is the 1 year trading range for Richmond Mutual Bancorpo... share price?

Richmond Mutual Bancorpo... has traded in the range of $ 10.15 to $ 15.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

nobody12378

nobody12378 3 minutes ago

Mr. Kreisler (KK),

There appears to have been significant developments in this long-standing Greek Tragedy that recently played out in the Georgia and Indiana Courts. In the past, when significant events have occurred, you have stepped forward and provided important commentary, insigh

Number sleven

Number sleven 8 minutes ago

RMB,
https://www.reuters.com/markets/asia/asian-countries-cross-hairs-trump-tariffs-2025-03-06/
Keep an eye on Taiwan.
Sleven,

surfer44

surfer44 9 minutes ago

I will too. A good point of reference. Thanks.

using that data for years in calculations for true value

jour_trader

jour_trader 9 minutes ago

What is 43,200? Can't back into your math or hour. Looks like you shifted from bottles to tablets or something. Even only making 3-month supply at 90 pills/bottle that's 10,800 pills per minute.

mopower2u

mopower2u 10 minutes ago

Re: implanting
What would you do if someone invades your home? Takes your property and occupies it.
I would fight with everything I have. I admit being more grateful to help might be more beneficial for country but that meeting was an ambush. The pres and vp ganged up to show Russi

NASDAQ2020

NASDAQ2020 12 minutes ago

How many shares do you need ??. Just buy at the ask so you can sleep at night.

A penny or two of savings will not make much of a difference up in DollarLand.

ELTP

KISSINGER

KISSINGER 12 minutes ago

LOLOLOL....Are you now one of the Shaun the PIMP's stable whores? You havent a clue.https://investorshub.advfn.com/uimage/uploads/2025/3/8/fzhzydownload_(34).jpeg
https://investorshub.advfn.com/uimage/uploads/2025/3/8/nzceyistockphoto-165738146-612x612.jpg

Tamboo

Tamboo 12 minutes ago

Enjoy weekend Tomorrow India Newzealand Final Tickets sold out Morning 5 am time change tonight

Mr. Dragon

Mr. Dragon 12 minutes ago

But I thought that Firefly was designed for the European market? It won't sell well in China unless they have a cheaper/less safe version for the Chinese market.

goodietime

goodietime 13 minutes ago

"this security has been deemed null, void and worthless"

"deemed "

It seems 'deemed' is just basically someone's OPINION,.. NOT necessarily a fact.

deems; deemed; deeming
Britannica Dictionary definition of DEEM
[+ object] formal
: to

ombowstring

ombowstring 16 minutes ago

“If war is what the U.S. wants, be it a tariff war, a trade war or any other type of war, we’re ready to fight till the end,” Chinese Embassy in the U.S. said in a post on X on Wednesday, signaling an increasingly aggressive stance toward the U.S. https://www.cnbc.com/2025/03/06/tariff-war-a-trade-w

just Scottie

just Scottie 16 minutes ago

Things are pointing to them going dark now on the Expert market imo
What a financial disaster holding this pos ol

DarthYoda

DarthYoda 17 minutes ago

Maybe you should have scrolled more...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902013
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902166
Check out their website and news to see what they have going on. That way you wont put your fo

Nrdc92

Nrdc92 18 minutes ago

x993231

x993231 18 minutes ago

My expectations are low, perhaps a little insight as to what they have learned now that they have access to the day-to-day operations and some sit downs with perhaps the top 10 targeted customers and a peek/plans for a path forward.

X Keeping my expectations low, anything above tha

AlwaysOptimistic

AlwaysOptimistic 19 minutes ago

I am encouraged that a mining consultant has been named to the Interior Dept. Big shift in policy.

Critical minerals consultant named to Interior energy post

https://www.eenews.net/articles/critical-minerals-consultant-named-to-interior-energy-post/

Grego

coccyx

coccyx 19 minutes ago

$MRES - PlantMedicine on X, great post!!!

Everyone whining about no press is missing the forest for the trees. Stop complaining honestly! The foundation for something massive is being built. A company does not expand across multiple sectors, build partnerships with AI leaders, and est

JamesF1

JamesF1 21 minutes ago

Hi Henry B3, Do you own the bridges you are selling? Reminds me of an old poem. “He who sells what isn’t his’n must buy it back or go to prison”.

badog

badog 21 minutes ago

Americans Can Write Off Worthless Shares Without Selling – This is a fact. The IRS allows U.S. investors to claim a total loss on a stock without selling, as long as it’s declared worthless. Look it up.

So....are you declaring ERHC worthless? I guess most would after looking at the

Dead On Arrival

Dead On Arrival 22 minutes ago

I think there is something wrong with that individual. He might be mentally challenged.

yp_1

yp_1 23 minutes ago

Yes, the main lesson is you should start worrying when the captains says "Everything is just fine, folks"

Richmond Mutual Bancorpo...

Delayed Upgrade Clock