
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -7.8125 | 12.8 | 13.14 | 11.55 | 44362 | 12.47999842 | CS |
4 | -2.26 | -16.0739687055 | 14.06 | 14.5508 | 11.55 | 27476 | 12.90893082 | CS |
12 | -2.81 | -19.2334017796 | 14.61 | 15.06 | 11.55 | 20870 | 13.40329558 | CS |
26 | -0.56 | -4.53074433657 | 12.36 | 15.15 | 11.55 | 16566 | 13.50240452 | CS |
52 | 0.3 | 2.60869565217 | 11.5 | 15.15 | 10.15 | 15021 | 12.86940245 | CS |
156 | -6.1 | -34.0782122905 | 17.9 | 17.98 | 8.61 | 13021 | 12.35126272 | CS |
260 | -0.7 | -5.6 | 12.5 | 18.16 | 8.61 | 20042 | 12.56523376 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.