Richmond Mutual Bancorpo... Stock Quote RMBI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Richmond Mutual Bancorporation Inc (RMBI) Quote

Richmond Mutual Bancorporation Inc (RMBI)

11.80

0.20

(1.72%)

Closed March 09 5:00PM

Delayed by 15 minutes

11.77

-0.03

(-0.25%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.80

Bid

5.66

Ask

14.75

Volume

36,626

11.46 Day's Range 12.5918

10.15 52 Week Range 15.15

Previous Close

11.60

Open

11.65

Last Trade

Last Trade Time

Average Volume (3m)

20,622

Financial Volume

$ 429,763

VWAP

11.7338

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES ANNUAL STOCKHOLDERS' MEETING DATE PR Newswire RICHMOND, Ind., Feb. 14, 2025 RICHMOND, Ind., Feb...

Form 5 - Annual statement of changes in beneficial ownership of securities

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FOURTH QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., Jan. 23, 2025 RICHMOND, Ind...

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Nov. 20, 2024 RICHMOND, Ind., Nov. 20, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.03	-8.02805923617	12.83	13.14	11.55	44193	12.48072636	CS
4	-2.2	-15.7142857143	14	14.5508	11.55	27304	12.90704208	CS
12	-2.9	-19.7278911565	14.7	15.06	11.55	20622	13.39956469	CS
26	-0.56	-4.53074433657	12.36	15.15	11.55	16387	13.49716542	CS
52	0.3	2.60869565217	11.5	15.15	10.15	14856	12.85996083	CS
156	-6.1	-34.0782122905	17.9	17.98	8.61	12849	12.36913417	CS
260	-0.7	-5.6	12.5	18.16	8.61	19906	12.57684514	CS

RMBI - Frequently Asked Questions (FAQ)

What is the current Richmond Mutual Bancorpo... share price?

The current share price of Richmond Mutual Bancorpo... is $ 11.80

What is the 1 year trading range for Richmond Mutual Bancorpo... share price?

Richmond Mutual Bancorpo... has traded in the range of $ 10.15 to $ 15.15 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	622.67M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	482.05M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	143.04M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	142.23M

janice shell

janice shell 2 minutes ago

I think it would be a mistake. Making a new life when you're over 50 is difficult. And it sounds like an awful place.

aj3jj4

aj3jj4 3 minutes ago

Do you even know what you are talking about? https://www.proactiveinvestors.com/companies/news/1058773/north-bay-resources-receives-approvals-to-begin-full-scale-production-at-mt-vernon-gold-mine-1058773.html

You're on here bashing Jared, when you are such an airhead yourself.

nranger

nranger 3 minutes ago

Did Bray sell 30,000 shares
Are some of the hedge funds dumping COOP
the 4th quarter coudln't have been that good
Nobody's commented on any of this.
I guess that's the cause of the PPS drop
anyone know if the above is true? TIA
Timely escrow payment would c

getmenews

getmenews 5 minutes ago

You almost sound like a democrat

newmedman

newmedman 6 minutes ago

My mom is a chicago girl and she still exists. At the end of the day we're still a couple of west side bohunks. She goes to church and it works for her. I'll just work and not bother. The hardest part for me will be leaving this place that I built and my significant other but it was kind of engraine

BDEZ

BDEZ 7 minutes ago

Cop in TX says to shoot if they steal from you

https://x.com/grindfacetv/status/1898495990807626083

gimmee greenbacks

gimmee greenbacks 13 minutes ago

https://www.isports-hk.com/products/actipatch-neck-shoulder-hip-advanced-long-lasting-relief

BIEL

PEACHMAN

PEACHMAN 16 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/3/9/uleeafrjueKeanu_Reeves.jpg

getmenews

getmenews 17 minutes ago

A. It was expressed to President Trump...
Sit through the trial, you'll win!
"Penance for changing the headline to "Lets Keep America Great".

B. Back Crypto to Guarantee it...

Everything after is noise, not even worth a fly on the wall...

janice shell

janice shell 20 minutes ago

Interesting analysis of the Dem campaign, with attention paid to Tim Walz...

https://www.politico.com/news/2025/03/08/tim-walz-2024-campaign-critiques-00219718

janice shell

janice shell 24 minutes ago

On SNL's Weekend Update, Colin Jost just called Elon Musk "White Kanye". That got a big laugh.

arizona1

arizona1 25 minutes ago

Two alcoholics walk into a bar......

lodas

lodas 26 minutes ago

page 94, amended POR7.....Transfer of assets to JPM.... notice that all these assets are free and clear of encumbrances, and with clear Title....further reading of the pages from 94 on reveals all the court actions involved in settling the GSA agreement...in short, all parties to the agreement sec

lambchops

lambchops 28 minutes ago

Boom Panzer! Tank captains ready to roll

LC

SIPC

krab

krab 28 minutes ago

Thats a terrrible settlement for Fannie & Freddie.
The fu..king FHFA and Government basically looted Fannie & Freddie in this settlements with these
18 banks.
Get DOGE to investigate the NGO receiving these Billions

arizona1

arizona1 30 minutes ago

My 11 year old granddaughter is the best goalie on a mostly all boy's unihockey team. She's been invited to play in the Czech Republic this summer for a tournament.

[yt]i4h8kF6tX0c[/yt]

nowwhat2

nowwhat2 30 minutes ago

MEANWHILE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/jsqpjBTC_~_8_1m_9pm_WOW_TWEET_CHAN_86_88888.jpg

LIKEWISE ;

https://investorshub.advfn.com/uimage/uploads/2025/3/9/gmxaxXRP_~_8_15D_9PM_W_BTC_TWEET_WEDGE_CHAN.jpg

getmenews

getmenews 31 minutes ago

I'm not betting on Him, betting on G7

You might wanna look at USO, and SPCE as a turn around candidate I'm wondering how much G Funds Musk received and is that why he is in the state department now? looking for more?

Mobday, TECS, 53.71

HMM

janice shell

janice shell 32 minutes ago

You need to give a lot of thought to that. You're a Chicago guy...

lambchops

lambchops 32 minutes ago

Sam, I got some pretty pink pills for you AI anxiety...

LC

NFTM

newmedman

newmedman 35 minutes ago

I'll have to check in with my sis but I'm not sure what the new Appalachian slang is at this point. I'm still most likely going to move there in a few months and I need to be on top of that stuff if they let me be the building inspector. LOL that is if the hilljacks don't snuff me out before I get s

dinogreeves

dinogreeves 39 minutes ago

Besame Mucho. Enjoy

https://www.youtube.com/watch?v=g4M0hH1R2eU

silkmaster

silkmaster 39 minutes ago

"crewed missions to Mars by 2030 really isnt so farfetched imo.."
Good point igotthemojo.
I mean why would KT and lab help publish the 24/7 if it has no relevent for the company?
It could be something in the making imo.

getmenews

getmenews 40 minutes ago

USO, Looking at SPCE

janice shell

janice shell 41 minutes ago

Oh yes, Paxton is a horror. But B4 mentioned "ABBO" or something...

Richmond Mutual Bancorpo...

3i Grp. 5.75%32

Delayed Upgrade Clock