![Richmond Mutual Bancorporation Inc](/common/images/company/N_RMBI.png)
RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES EXTENSION OF STOCK REPURCHASE PROGRAM PR Newswire RICHMOND, Ind., May 16, 2024 RICHMOND, Ind., May 16, 2024 /PRNewswire/ -- Richmond Mutual...
RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 FIRST QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., April 25, 2024 RICHMOND, Ind., April 25, 2024 /PRNewswire/ -- Richmond...
RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Feb. 21, 2024 RICHMOND, Ind., Feb. 21, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.515463917526 | 11.64 | 11.79 | 11.26 | 11309 | 11.54685649 | CS |
4 | 0.05 | 0.429184549356 | 11.65 | 11.88 | 11.26 | 6236 | 11.54315967 | CS |
12 | -0.05 | -0.425531914894 | 11.75 | 12.38 | 10.15 | 8689 | 11.48214193 | CS |
26 | 0.69 | 6.26702997275 | 11.01 | 13 | 10.1101 | 14303 | 11.89692879 | CS |
52 | 0.75 | 6.84931506849 | 10.95 | 13 | 9.4382 | 12717 | 11.50023859 | CS |
156 | -3.17 | -21.3180901143 | 14.87 | 18.16 | 8.61 | 11963 | 12.75159245 | CS |
260 | -1.65 | -12.3595505618 | 13.35 | 18.16 | 8.61 | 26284 | 12.91407413 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.