Richmond Mutual Bancorpo... Stock Quote RMBI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Richmond Mutual Bancorporation Inc (RMBI) Quote

Richmond Mutual Bancorporation Inc (RMBI)

13.00

0.04

(0.31%)

Closed September 21 4:00PM

Delayed by 15 minutes

12.95

-0.05

(-0.38%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.00

Bid

9.93

Ask

13.23

Volume

22,539

12.65 Day's Range 13.00

9.4382 52 Week Range 13.00

Previous Close

12.96

Open

12.84

Last Trade

Last Trade Time

Average Volume (3m)

7,706

Financial Volume

$ 288,739

VWAP

12.8107

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., Aug. 20, 2024 RICHMOND, Ind., Aug. 20, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES 2024 SECOND QUARTER FINANCIAL RESULTS PR Newswire RICHMOND, Ind., July 25, 2024 RICHMOND, Ind., July 25, 2024 /PRNewswire/ -- Richmond Mutual...

Form 8-K - Current report

Form 8-K - Current report

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND

RICHMOND MUTUAL BANCORPORATION, INC. ANNOUNCES QUARTERLY DIVIDEND PR Newswire RICHMOND, Ind., May 16, 2024 RICHMOND, Ind., May 16, 2024 /PRNewswire/ -- Richmond Mutual Bancorporation, Inc...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.96078431373	12.75	12.99	12.55	9341	12.92092149	CS
4	0.55	4.41767068273	12.45	12.99	11.4	8693	12.62782915	CS
12	1.31	11.2061591104	11.69	12.99	11.26	7706	12.2497686	CS
26	0.05	0.3861003861	12.95	12.99	10.15	8591	11.85607452	CS
52	1.54	13.4380453752	11.46	13	9.4382	11963	11.61156364	CS
156	-2.44	-15.8031088083	15.44	18.16	8.61	11427	12.50703079	CS
260	-0.93	-6.67623833453	13.93	18.16	8.61	22815	12.83682441	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNZIBanzai International Inc	$ 5.645 (96.01%)	61.39M
ZJYLJin Medical International Ltd	$ 3.975 (50.00%)	1.24M
ANEBAnebulo Pharmaceuticals Inc	$ 2.9001 (39.43%)	78.85k
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
AENTAlliance Entertainment Holding Corporation	$ 2.74 (34.31%)	4.23M
GSIWGarden Stage Ltd	$ 1.34 (-82.89%)	26.44M
CRBPCorbus Pharmaceuticals Holdings Inc	$ 19.51 (-62.26%)	12.29M
LGCBLinkage Global Inc	$ 0.4183 (-57.70%)	2.16M
BFIBurgerFi International Inc	$ 0.0855 (-42.27%)	15.05M
SKYESkye Bioscience Inc	$ 3.17 (-42.26%)	5.14M
XPONExpion360 Inc	$ 0.081 (39.18%)	1.46B
NVDANVIDIA Corporation	$ 116.00 (-1.59%)	377.84M
AAPLApple Inc	$ 228.20 (-0.29%)	320.78M
INTCIntel Corporation	$ 21.84 (3.31%)	261.68M
VERBVerb Technology Company Inc	$ 0.0742 (33.45%)	178.65M

janice shell

janice shell 3 minutes ago

It looks very tasty, and very easy.

SSKILLZ1

SSKILLZ1 4 minutes ago

Trades Available For September

Commentary: we had 2/32 People makes trades this month so far. Remember freezes/sells with no buys aren't considered trades. Hope this helps.
[pre]
Alias SEP
1 2MORROWSGAINS 1
2 BLACKCAT 1
3 BOBWINS

Filterthenoise

Filterthenoise 4 minutes ago

Better days ahead $RNVA

lvhd

lvhd 4 minutes ago

SSKILLZ1

SSKILLZ1 5 minutes ago

Individual Stock Returns

Please note this only is a list of the original stocks picked in the contest, it doesn't include any stock traded into during the contest. Hope this helps.
[pre]
Symbol % Move
1 PSIX 296.89%
2 UAMY 205.87%
3 TNZ.TO 103.0

Oleblue

Oleblue 6 minutes ago

Where Will Palantir Stock Price Be in 10 Years? PLTR Stock Prediction

https://youtu.be/57_0Lk_-kTY

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87d

The Night Stalker

The Night Stalker 6 minutes ago

https://www.stockscores.com/charts/charts/?ticker=PHCG

cojoboy

cojoboy 7 minutes ago

Oh..too be a multi millionaire retired on a beach in Malibu.. With people one has to pay....sad...so..sad..Indeed..imo..😎😎😎

janice shell

janice shell 7 minutes ago

Wait, they received it on Monday the 16th and waited until Friday AH to notify SHs? LMMFAO!!! Crooked bastards!!!

And although they issue a PR whenever Michery sneezes, they couldn't bother to do it for this.

SSKILLZ1

SSKILLZ1 7 minutes ago

Pick 4 Contest #20 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The Top 7 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The Top 116 In

janice shell

janice shell 8 minutes ago

Nasdaq processed the reverse split but still sent a delisting notice and the company still has to request a hearing.

Looks as if the people who processed the reverse split didn't know about the delisting notice. Which is careless of them. Or of the way Nasdaq is organized.

Vexari

Vexari 10 minutes ago

It is all coming out into the open

static-3.bitchute.com/live/cover_images/D7jTmDC4y779/CDkDTEBrrzw_320x180.jpg old.bitchute.com/video/CDkDTEBrrzw/ ~~~ The industry is squirming ~~~
(58:59)

It will be known

old.bitchute.com/channel/D7jTmDC4y77

JohnnyRotton

JohnnyRotton 10 minutes ago

Murex copper gold project

https://www.marketscreener.com/quote/stock/NORTH-BAY-RESOURCES-INC-120791471/news/North-Bay-Resources-Inc-Announces-Exploration-at-Murex-Copper-Targets-Historic-Drill-Holes-Up-to-1-46168910/#:~:text=The%20project%20is%20viewed%20as%20a%20transitional,low%20gr

The Night Stalker

The Night Stalker 11 minutes ago

https://www.stockscores.com/charts/charts/?ticker=hadv

Jaxon2010

Jaxon2010 11 minutes ago

Love some PBJ!!

The Night Stalker

The Night Stalker 11 minutes ago

janice shell

janice shell 11 minutes ago

They screwed up and got a delisting notice 4 days ago

Yep. I only just noticed today's filings now, and I confess I'm surprised. They got the delisting notice the day BEFORE the r/s became effective:

On September 16, 2024, Mullen Automotive Inc. (the “Company”) received

John Diolfi

John Diolfi 15 minutes ago

For whoever has a Facebook account message Caren Currier asking about ADSV. She apparently has the most up to date info on getting it out of expert market and could possibly answer questions.
https://www.facebook.com/caren.currier

The Night Stalker

The Night Stalker 16 minutes ago

next multi day, big volume runner

lodas

lodas 18 minutes ago

here is a brief Factual answer to your question with no B.S................the chapter 11 closed 12 years ago as signed by the judge.....

JohnnyRotton

JohnnyRotton 18 minutes ago

Meanwhile, a second round of Summer Exploration at North Bay Resources’ Murex copper-gold project is ongoing.

The company has identified a high-grade copper trend running northeast-southwest at the surface and has confirmed the location of the known copper-gold deposit originally deve

zandant

zandant 19 minutes ago

If B is so good, why is IPIX trading at the .0001/.0002 level?

lambchops

lambchops 19 minutes ago

They have some very interesting products coming to market. Read the news part here on IHUB.

LC

DDD

Richmond Mutual Bancorpo...

Delayed Upgrade Clock