News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.6168148747 | 12.37 | 12.6 | 12.14 | 7165 | 12.38641962 | CS |
| 4 | 0.22 | 1.78137651822 | 12.35 | 12.6 | 11.81 | 7069 | 12.28599551 | CS |
| 12 | 1.02 | 8.83116883117 | 11.55 | 12.6 | 11.08 | 7652 | 11.89449935 | CS |
| 26 | 0.97 | 8.36206896552 | 11.6 | 13 | 10.15 | 13741 | 12.05707169 | CS |
| 52 | 1.32 | 11.7333333333 | 11.25 | 13 | 9.4382 | 12267 | 11.53772603 | CS |
| 156 | -2.93 | -18.9032258065 | 15.5 | 18.16 | 8.61 | 11716 | 12.5604764 | CS |
| 260 | -0.68 | -5.1320754717 | 13.25 | 18.16 | 8.61 | 24494 | 12.87101486 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 12.57 | 0.2 | 1.62 | 12.45 | 12.6 | 12.14 | 6748 |
| 1724366100 | 12.37 | -0.03 | -0.24 | 12.4 | 12.49 | 12.34 | 10275 |
| 1724279700 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.35 | 2362 |
| 1724193300 | 12.3 | -0.08 | -0.65 | 12.32 | 12.4 | 12.15 | 12458 |
| 1724106900 | 12.38 | 0.09 | 0.73 | 12.37 | 12.4 | 12.35 | 3980 |
| 1723847700 | 12.29 | -0.01 | -0.08 | 12.295 | 12.47 | 12.29 | 1615 |
| 1723761300 | 12.3 | 0.11 | 0.90 | 12.19 | 12.3 | 12.19 | 4661 |
| 1723674900 | 12.19 | 0.01 | 0.08 | 12.02 | 12.19 | 12.02 | 690 |
| 1723588500 | 12.18 | -0.02 | -0.16 | 12.19 | 12.2 | 11.95 | 1956 |
| 1723502100 | 12.2 | -0.06 | -0.49 | 12.32 | 12.32 | 11.95 | 4225 |
| 1723242900 | 12.26 | -0.08 | -0.65 | 12.3 | 12.43 | 12.26 | 3931 |
| 1723156500 | 12.34 | 0.04 | 0.33 | 12.37 | 12.37 | 11.96 | 7319 |
| 1723070100 | 12.3 | 0.16 | 1.32 | 12.16 | 12.3 | 12.062 | 875 |
| 1722983700 | 12.14 | 0.16 | 1.29 | 11.85 | 12.3 | 11.81 | 11952 |
| 1722897300 | 11.985 | -0.18 | -1.44 | 11.85 | 12.2 | 11.82 | 2768 |
| 1722638100 | 12.16 | -0.14 | -1.14 | 12.3 | 12.3 | 12.15 | 1568 |
| 1722551700 | 12.3 | 0.23 | 1.91 | 12.14 | 12.4073 | 11.81 | 18955 |
| 1722465300 | 12.07 | -0.26 | -2.11 | 12.25 | 12.41 | 12.02 | 11868 |
| 1722378900 | 12.33 | -0.01 | -0.08 | 12.25 | 12.45 | 12.1194 | 2477 |
| 1722292500 | 12.34 | 0.06 | 0.53 | 12.35 | 12.45 | 12.0678 | 30550 |
| 1722033300 | 12.275 | -0.03 | -0.20 | 12.19 | 12.5136 | 12.19 | 4156 |
| 1721946900 | 12.3 | 0.22 | 1.82 | 12.3726 | 12.4 | 12.3 | 6257 |
| 1721860500 | 12.08 | -0.21 | -1.71 | 12.24 | 12.34 | 12.04 | 4016 |
| 1721774100 | 12.29 | 0.34 | 2.84 | 12.35 | 12.35 | 11.86 | 3493 |
| 1721687700 | 11.951 | 0.14 | 1.19 | 11.88 | 12.23 | 11.88 | 8284 |
| 1721428500 | 11.81 | -0.47 | -3.83 | 12.3 | 12.3 | 11.77 | 8653 |
| 1721342100 | 12.28 | 0.13 | 1.07 | 12.1 | 12.4 | 11.928 | 3038 |
| 1721255700 | 12.15 | -0.18 | -1.46 | 12.02 | 12.2206 | 12.02 | 2593 |
| 1721169300 | 12.33 | 0.63 | 5.38 | 11.74 | 12.35 | 11.7 | 15806 |
| 1721082900 | 11.7 | 0.1 | 0.86 | 11.6 | 11.79 | 11.6 | 18267 |
| 1720823700 | 11.6 | 0.1 | 0.87 | 11.52 | 11.7053 | 11.52 | 21530 |
| 1720737300 | 11.5 | -0.06 | -0.52 | 11.58 | 11.6 | 11.33 | 11608 |
| 1720650900 | 11.56 | 0 | 0.00 | 11.62 | 11.62 | 11.35 | 4009 |
| 1720564500 | 11.56 | 0.08 | 0.70 | 11.6 | 11.64 | 11.26 | 8049 |
| 1720478100 | 11.48 | -0.17 | -1.46 | 11.64 | 11.64 | 11.4 | 11349 |
| 1720218900 | 11.65 | 0.13 | 1.13 | 11.61 | 11.67 | 11.5 | 2061 |
| 1720040640 | 11.52 | -0.08 | -0.69 | 11.59 | 11.69 | 11.52 | 1394 |
| 1719959700 | 11.6 | 0.07 | 0.61 | 11.4 | 11.6899 | 11.4 | 3309 |
| 1719873300 | 11.53 | -0.21 | -1.79 | 11.75 | 11.75 | 11.475 | 5379 |
| 1719614100 | 11.74 | 0.05 | 0.43 | 11.69 | 11.74 | 11.46 | 4040 |
| 1719527700 | 11.69 | 0.24 | 2.10 | 11.4 | 11.69 | 11.4 | 1717 |
| 1719441300 | 11.45 | -0.2 | -1.72 | 11.68 | 11.73 | 11.45 | 5852 |
| 1719354900 | 11.65 | 0.1 | 0.87 | 11.55 | 11.74 | 11.41 | 6928 |
| 1719268500 | 11.55 | 0.1 | 0.87 | 11.62 | 11.64 | 11.55 | 1227 |
| 1719009300 | 11.45 | 0.17 | 1.50 | 11.51 | 11.79 | 11.2601 | 13108 |
| 1718922900 | 11.2809 | -0.07 | -0.61 | 11.48 | 11.48 | 11.2809 | 2523 |
| 1718750100 | 11.35 | -0.27 | -2.32 | 11.69 | 11.69 | 11.35 | 1886 |
| 1718663700 | 11.62 | -0.03 | -0.26 | 11.65 | 11.88 | 11.62 | 6274 |
| 1718404500 | 11.65 | -0.04 | -0.34 | 11.66 | 11.75 | 11.6 | 2795 |
| 1718318100 | 11.69 | -0.01 | -0.09 | 11.76 | 11.78 | 11.5654 | 14051 |
| 1718231700 | 11.7 | 0.1 | 0.86 | 11.7 | 11.82 | 11.58 | 13090 |
| 1718145300 | 11.6 | 0.2 | 1.75 | 11.43 | 11.82 | 11.3 | 18497 |
| 1718058900 | 11.4 | -0.22 | -1.89 | 11.61 | 11.61 | 11.4 | 6823 |
| 1717799700 | 11.62 | 0 | 0.00 | 11.68 | 11.7 | 11.62 | 490 |
| 1717713300 | 11.62 | 0.02 | 0.17 | 11.64 | 11.8 | 11.59 | 11346 |
| 1717626900 | 11.6 | 0.05 | 0.43 | 11.69 | 11.69 | 11.4357 | 10067 |
| 1717540500 | 11.55 | -0.13 | -1.11 | 11.47 | 11.91 | 11.3354 | 1220 |
| 1717454100 | 11.68 | 0.53 | 4.75 | 11.55 | 11.94 | 11.08 | 32760 |
| 1717194900 | 11.15 | 0.13 | 1.18 | 11.19 | 11.5813 | 11.15 | 12150 |
| 1717108500 | 11.02 | -0.66 | -5.65 | 10.88 | 11.7399 | 10.88 | 15503 |
| 1717022100 | 11.68 | -0.22 | -1.85 | 11.78 | 12.3499 | 11.584 | 5494 |
| 1716935700 | 11.9 | -0.05 | -0.42 | 12 | 12.38 | 11.69 | 6304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
