Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Richmond Mutual Bancorporation Inc | RMBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.02 | 04:09:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.02 |
RMBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.6537 | 11.78 | 10.15 | 10.87 | 9,399 | -0.6337 | -5.44% |
| 1 Month | 11.48 | 12.03 | 10.15 | 11.38 | 7,477 | -0.46 | -4.01% |
| 3 Months | 10.35 | 13.00 | 10.15 | 12.13 | 20,408 | 0.67 | 6.47% |
| 6 Months | 9.80 | 13.00 | 9.74 | 11.76 | 14,717 | 1.22 | 12.45% |
| 1 Year | 9.51 | 13.00 | 8.61 | 11.24 | 14,407 | 1.51 | 15.88% |
| 3 Years | 13.73 | 18.16 | 8.61 | 13.26 | 16,371 | -2.71 | -19.74% |
| 5 Years | 13.65 | 18.16 | 8.61 | 12.97 | 28,636 | -2.63 | -19.27% |
RMBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.02 | 0.15 | 1.38% | 10.52 | 11.07 | 10.52 | 5,344 |
| Apr 30 2024 | 10.87 | 0.21 | 1.97% | 10.71 | 10.92 | 10.15 | 11,303 |
| Apr 29 2024 | 10.66 | -0.15 | -1.39% | 10.88 | 11.21 | 10.66 | 11,536 |
| Apr 26 2024 | 10.81 | -0.34 | -3.05% | 11.30 | 11.30 | 10.81 | 10,353 |
| Apr 25 2024 | 11.15 | -0.56 | -4.78% | 11.6537 | 11.78 | 11.15 | 8,457 |
| Apr 24 2024 | 11.71 | 0.12 | 1.04% | 11.60 | 11.825 | 11.60 | 837 |
| Apr 23 2024 | 11.59 | 0.07 | 0.61% | 11.64 | 11.7999 | 11.5224 | 11,138 |
| Apr 22 2024 | 11.52 | -0.22 | -1.87% | 11.75 | 11.75 | 11.47 | 10,979 |
| Apr 19 2024 | 11.74 | 0.17 | 1.47% | 11.465 | 11.75 | 11.45 | 9,637 |
| Apr 18 2024 | 11.57 | -0.15 | -1.28% | 11.65 | 11.79 | 11.57 | 3,807 |
| Apr 17 2024 | 11.72 | 0.04 | 0.34% | 11.73 | 11.74 | 11.51 | 7,604 |
| Apr 16 2024 | 11.68 | 0.33 | 2.91% | 11.39 | 11.68 | 11.13 | 5,583 |
| Apr 15 2024 | 11.35 | 0.15 | 1.34% | 11.32 | 11.35 | 11.05 | 10,116 |
| Apr 12 2024 | 11.20 | -0.46 | -3.95% | 11.6976 | 11.85 | 11.20 | 5,786 |
| Apr 11 2024 | 11.66 | -0.09 | -0.77% | 11.70 | 11.89 | 11.66 | 5,640 |
| Apr 10 2024 | 11.75 | -0.05 | -0.42% | 11.67 | 12.03 | 11.67 | 6,180 |
| Apr 09 2024 | 11.80 | 0.09 | 0.77% | 11.84 | 12.03 | 11.80 | 8,565 |
| Apr 08 2024 | 11.71 | 0.06 | 0.52% | 11.72 | 11.9201 | 11.65 | 4,507 |
| Apr 05 2024 | 11.65 | -0.09 | -0.77% | 11.78 | 11.78 | 11.65 | 3,570 |
| Apr 04 2024 | 11.74 | 0.44 | 3.89% | 11.48 | 11.8249 | 11.445 | 8,606 |
| Apr 03 2024 | 11.30 | -0.27 | -2.33% | 11.55 | 11.7199 | 11.30 | 11,098 |
| Apr 02 2024 | 11.57 | -0.03 | -0.26% | 11.44 | 11.85 | 11.30 | 7,871 |
