Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reservoir Media Inc | RSVR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.56 | 6.56% | 9.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.56 | 8.56 | 9.205 | 9.10 | 8.54 |
RSVR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.88 | 9.205 | 7.87 | 8.23 | 117,778 | 1.22 | 15.48% |
| 1 Month | 7.93 | 9.205 | 7.26 | 8.03 | 70,558 | 1.17 | 14.75% |
| 3 Months | 6.85 | 9.205 | 5.95 | 7.47 | 61,448 | 2.25 | 32.85% |
| 6 Months | 5.60 | 9.205 | 5.26 | 6.97 | 60,569 | 3.50 | 62.50% |
| 1 Year | 5.92 | 9.205 | 5.19 | 6.27 | 85,055 | 3.18 | 53.72% |
| 3 Years | 9.49 | 10.84 | 4.42 | 7.12 | 101,152 | -0.39 | -4.11% |
| 5 Years | 9.49 | 10.84 | 4.42 | 7.12 | 101,152 | -0.39 | -4.11% |
RSVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.10 | 0.56 | 6.56% | 8.56 | 9.205 | 8.56 | 142,004 |
| Apr 25 2024 | 8.54 | 0.24 | 2.89% | 8.15 | 8.55 | 8.15 | 76,342 |
| Apr 24 2024 | 8.30 | 0.01 | 0.12% | 8.22 | 8.355 | 8.15 | 183,975 |
| Apr 23 2024 | 8.29 | 0.04 | 0.48% | 8.24 | 8.38 | 8.0692 | 19,383 |
| Apr 22 2024 | 8.25 | 0.25 | 3.13% | 7.93 | 8.30 | 7.92 | 137,391 |
| Apr 19 2024 | 8.00 | 0.05 | 0.63% | 7.88 | 8.04 | 7.87 | 171,212 |
| Apr 18 2024 | 7.95 | 0.35 | 4.61% | 7.68 | 8.005 | 7.68 | 73,548 |
| Apr 17 2024 | 7.60 | 0.07 | 0.93% | 7.58 | 7.60 | 7.524 | 19,774 |
| Apr 16 2024 | 7.53 | 0.00 | 0.00% | 7.45 | 7.56 | 7.26 | 60,135 |
| Apr 15 2024 | 7.53 | -0.24 | -3.09% | 7.72 | 7.90 | 7.53 | 118,183 |
| Apr 12 2024 | 7.77 | -0.22 | -2.75% | 7.89 | 8.05 | 7.65 | 30,262 |
| Apr 11 2024 | 7.99 | 0.01 | 0.13% | 7.99 | 8.13 | 7.81 | 24,409 |
| Apr 10 2024 | 7.98 | 0.04 | 0.50% | 7.83 | 8.0299 | 7.83 | 44,750 |
| Apr 09 2024 | 7.94 | -0.13 | -1.61% | 8.13 | 8.20 | 7.88 | 23,082 |
| Apr 08 2024 | 8.07 | 0.04 | 0.50% | 8.11 | 8.20 | 7.94 | 34,365 |
| Apr 05 2024 | 8.03 | -0.09 | -1.11% | 8.16 | 8.23 | 8.01 | 24,742 |
| Apr 04 2024 | 8.12 | 0.10 | 1.25% | 8.15 | 8.39 | 8.05 | 61,243 |
| Apr 03 2024 | 8.02 | 0.16 | 2.04% | 7.77 | 8.16 | 7.77 | 45,044 |
| Apr 02 2024 | 7.86 | -0.22 | -2.72% | 7.955 | 8.025 | 7.695 | 76,937 |
| Apr 01 2024 | 8.08 | 0.15 | 1.89% | 7.93 | 8.10 | 7.86 | 113,549 |
| Mar 28 2024 | 7.93 | 0.01 | 0.13% | 7.86 | 8.1799 | 7.86 | 22,839 |
