Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prairie Operating Company | PROP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.78% | 13.95 | 08:09:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.06 |
PROP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 15.68 | 13.20 | 14.54 | 218,162 | 0.45 | 3.33% |
| 1 Month | 8.77 | 16.08 | 8.77 | 13.81 | 194,793 | 5.18 | 59.06% |
| 3 Months | 7.68 | 16.08 | 7.25 | 12.71 | 96,244 | 6.27 | 81.64% |
| 6 Months | 9.50 | 16.08 | 5.70 | 12.09 | 74,952 | 4.45 | 46.84% |
| 1 Year | 9.50 | 16.08 | 5.70 | 12.09 | 74,952 | 4.45 | 46.84% |
| 3 Years | 9.50 | 16.08 | 5.70 | 12.09 | 74,952 | 4.45 | 46.84% |
| 5 Years | 9.50 | 16.08 | 5.70 | 12.09 | 74,952 | 4.45 | 46.84% |
PROP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 14.06 | -1.07 | -7.07% | 15.13 | 15.13 | 13.94 | 118,066 |
| Apr 29 2024 | 15.13 | 0.85 | 5.95% | 14.23 | 15.2998 | 14.23 | 158,032 |
| Apr 26 2024 | 14.28 | -0.82 | -5.43% | 15.25 | 15.68 | 14.27 | 247,858 |
| Apr 25 2024 | 15.10 | 0.77 | 5.37% | 14.43 | 15.38 | 14.33 | 191,071 |
| Apr 24 2024 | 14.33 | 2.51 | 21.24% | 13.50 | 15.08 | 13.20 | 381,367 |
| Apr 23 2024 | 11.82 | -2.32 | -16.41% | 14.14 | 14.24 | 11.0102 | 306,017 |
| Apr 22 2024 | 14.14 | -1.06 | -6.97% | 15.77 | 15.78 | 13.5101 | 263,197 |
| Apr 19 2024 | 15.20 | -0.64 | -4.04% | 16.00 | 16.08 | 14.5917 | 220,881 |
| Apr 18 2024 | 15.84 | 0.59 | 3.87% | 15.97 | 16.02 | 15.26 | 232,046 |
| Apr 17 2024 | 15.25 | 0.36 | 2.42% | 15.72 | 15.75 | 15.00 | 255,147 |
| Apr 16 2024 | 14.89 | 0.71 | 5.01% | 14.18 | 14.89 | 13.71 | 127,648 |
| Apr 15 2024 | 14.18 | 0.23 | 1.65% | 14.31 | 14.40 | 13.53 | 115,107 |
| Apr 12 2024 | 13.95 | -0.48 | -3.33% | 14.97 | 15.00 | 12.77 | 214,971 |
| Apr 11 2024 | 14.43 | 1.61 | 12.56% | 13.19 | 14.68 | 13.00 | 319,925 |
| Apr 10 2024 | 12.82 | 1.43 | 12.55% | 11.69 | 13.28 | 11.61 | 204,875 |
| Apr 09 2024 | 11.39 | 0.71 | 6.65% | 11.16 | 11.80 | 10.95 | 171,943 |
| Apr 08 2024 | 10.68 | -0.32 | -2.91% | 11.60 | 11.60 | 10.50 | 58,234 |
| Apr 05 2024 | 11.00 | 0.00 | 0.00% | 11.30 | 11.68 | 10.82 | 70,791 |
| Apr 04 2024 | 11.00 | 1.04 | 10.44% | 10.04 | 11.70 | 9.42 | 245,226 |
| Apr 03 2024 | 9.96 | 1.14 | 12.93% | 8.77 | 10.00 | 8.77 | 35,232 |
| Apr 02 2024 | 8.82 | -0.86 | -8.88% | 9.70 | 9.70 | 8.74 | 54,312 |
| Apr 01 2024 | 9.68 | 0.91 | 10.38% | 8.90 | 9.75 | 8.85 | 44,198 |
