ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,336.00
      -2.61%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.645
      0.19%
      Bitcoin
      64,537.63
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Outbrain Inc (OB) Quote

      Outbrain Inc

      Outbrain Inc (OB)

      NASDAQ
      4.90
      -0.09
      (-1.80%)
      Closed July 17 4:00PM
      Delayed by 15 minutes
      4.90
      0.00
      (0.00%)
      After Hours: 7:08PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.90
      Bid
      4.76
      Ask
      5.09
      Volume
      141,261
      4.81 Day's Range 5.00
      3.335 52 Week Range 5.95
      Market Cap
      243.725M
      Previous Close
      4.99
      Open
      4.91
      Last Trade
      4
      @
      5.09
      Last Trade Time
      Financial Volume
      $ 692,530
      VWAP
      4.9025
      Average Volume (3m)
      141,555
      Shares Outstanding
      48,842,763
      Dividend Yield
      -
      PE Ratio
      23.37
      Earnings Per Share (EPS)
      0.21
      Revenue
      935.82M
      Net Profit
      10.24M

      About Outbrain Inc

      Outbrain Inc is a platform powering the open web that matches audiences with personalized content and ads, driving quality engagement. Its platform delivers ads to end-users that appear as links to articles, products, and videos on media partners' sites. It derives revenue primarily from advertisers... Outbrain Inc is a platform powering the open web that matches audiences with personalized content and ads, driving quality engagement. Its platform delivers ads to end-users that appear as links to articles, products, and videos on media partners' sites. It derives revenue primarily from advertisers through user engagement with the ads that it places on media partners' web pages and mobile applications. The company generates the vast majority of its revenues from Europe, the Middle East, and Africa followed by the USA and others. Show more

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.outbrain.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Outbrain Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker OB. The last closing price for Outbrain was $4.99. Over the last year, Outbrain shares have traded in a share price range of $ 3.335 to $ 5.95.

      Outbrain currently has 48,842,763 shares outstanding. The market capitalization of Outbrain is $243.73 million. Outbrain has a price to earnings ratio (PE ratio) of 23.37.

      OB Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      4 hours ago
      Edgar (US Regulatory)

      FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

      9 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 09 2024
      Edgar (US Regulatory)

      Fast-Growing Oil Brokerage Ltd. Announces Athens Expansion Following Successful Posidonia Debut

      Fast-Growing Oil Brokerage Ltd. Announces Athens Expansion Following Successful Posidonia Debut PR Newswire LONDON and HOUSTON and NEW YORK, June 18, 2024 OIL BROKERAGE'S EXPANSION UNDERSCORES...

      June 18 2024
      PR Newswire (US)

      Form 8-K - Current report

      June 14 2024
      Edgar (US Regulatory)

      Outbrain Names Greg Archibald as GM & SVP of Sales, US

      NEW YORK, June 11, 2024 (GLOBE NEWSWIRE) -- Outbrain, a leading technology platform that drives business results by engaging people across the open internet, today announced the appointment of...

      June 11 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.122.510460251054.7854.651326684.84147197CS
      40.347.456140350884.565.014.551248104.82290364CS
      120.7518.07228915664.155.0141415554.61639568CS
      261.0125.96401028283.895.013.421458974.2341732CS
      52-0.52-9.594095940965.425.953.3351343244.45149783CS
      156-15.1-75.52020.98993.332117777.49617659CS
      260-15.1-75.52020.98993.332117777.49617659CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SDSTStardust Power Inc
      $ 24.21
      (142.10%)
      		5M
      CETUCetus Capital Acquisition Corporation
      $ 9.7856
      (77.87%)
      		1.49M
      APVOAptevo Therapeutics Inc
      $ 0.5879
      (75.49%)
      		317.61M
      SHIMShimmick Corporation
      $ 3.131
      (51.26%)
      		41.04M
      ADTXAditxt Inc
      $ 2.32
      (45.01%)
      		30.62M
      ASLNASLAN Pharmaceuticals Ltd
      $ 0.6999
      (-36.95%)
      		2.7M
      FDMT4D Molecular Therapeutics Inc
      $ 18.225
      (-31.87%)
      		6.15M
      SAVACassava Sciences Inc
      $ 9.57
      (-29.27%)
      		15.16M
      FIVEFive Below Inc
      $ 76.50
      (-25.05%)
      		15.12M
      CGBSCrown LNG Holdings Ltd
      $ 2.09
      (-23.72%)
      		1.87M
      NVDANVIDIA Corporation
      $ 117.99
      (-6.62%)
      		389M
      APVOAptevo Therapeutics Inc
      $ 0.5879
      (75.49%)
      		317.61M
      SQQQProShares UltraPro Short QQQ
      $ 8.11
      (8.71%)
      		175.51M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2432
      (-3.65%)
      		123.1M
      TSLATesla Inc
      $ 248.50
      (-3.14%)
      		115.59M

      Discussion

      View Full Feed
      SloGin SloGin 6 minutes ago
      Kiss your cash goodbye!

      You listened to waterchaser!!

      He an expert at missing the boat buying high and selling low!

      NO BLLSHIT!!!

      The mans a rock star at that task!
      HIRU
      HyGro HyGro 6 minutes ago
      Griffin is a major benefactor to a Chicago museum that already has multiple dinosaur skeletons.
      NWBO
      HyGro HyGro 6 minutes ago
      Griffin is a major benefactor to a Chicago museum that already has multiple dinosaur skeletons.
      NWBO
      Lime Time Lime Time 6 minutes ago
      GVSI looks very good going into year 2025, with the Form 10 and the major catalysts on the way. It would be foolish to not invest in this now at these low prices 🚀
      GVSI
      littlejohn littlejohn 6 minutes ago
      Fuel demand dropped a lot last week

      below the four week average in the

      weekly inventory report...

      oil production at 13,300,000 barrels per day...

      https://ir.eia.gov/wpsr/overview.pdf


      Gasoline refiners averaged 9.5 mil
      Monroe1 Monroe1 7 minutes ago
      by all means johnie..bend on over like you are so used to doing.

      the only diving you have ever done is into the dumpster. LOL LOL LOL LOL LOL LOL
      ps. don't wake up
      TTsr TTsr 7 minutes ago
      Thinkin the same thing… name the dino NWBO!
      NWBO
      Tradesmart7 Tradesmart7 8 minutes ago
      DD

      https://x.com/gus94202612/status/1665700835186073600
      SMCE
      Tradesmart7 Tradesmart7 9 minutes ago
      DD from longs spot on

      https://x.com/sowa32214/status/1813746185355829344
      SMCE
      Chiugray Chiugray 10 minutes ago
      Hey, that's our money!
      NWBO
      SloGin SloGin 10 minutes ago
      🤣🤣🤣🤣🤣🤣Waterchaser!!!

      HIRU
      bigstocksnbonds bigstocksnbonds 12 minutes ago
      YW!!!!

      Yes you do keep trying ——

      and I really hope you get the VA PTSD benefits!!!!

      I’m glad they dug the hole too for your house!!!!!!
      jcromeenes jcromeenes 13 minutes ago
      FAKE NEWS!!! FAKE NEWS!!! lol.
      FNMA
      Zardiw Zardiw 13 minutes ago
      $HIRU +102% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      Promo Code: han458

      https://www.youtube.com/watch?v=ByGY1nuvre0

      Z
      HIRU
      Zardiw Zardiw 13 minutes ago
      $HIRU +102% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      Promo Code: han458

      https://www.youtube.com/watch?v=ByGY1nuvre0

      Z
      HIRU
      goldslacker2023 goldslacker2023 13 minutes ago
      Hey Layton, Who knows which side of the fence you're on politically but how do you think a Trump win would look for the future of the OTC/markets? I am not going to say who I like because you just never for sure what songs people like to dance to sometimes. Toodle do!
      GNCP
      Zardiw Zardiw 14 minutes ago
      $HIRU +102% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

      Promo Code: han458

      https://www.youtube.com/watch?v=ByGY1nuvre0

      Z
      HIRU
      TRAPPER JIM TRAPPER JIM 14 minutes ago
      Thanks. I keep trying
      OMOLIVES OMOLIVES 14 minutes ago
      On watch : https://otce.finra.org/otce/dailyList
      DROR
      Hankthetank75 Hankthetank75 14 minutes ago
      Too much fun watching you get excited over a instagram post that’s got 12 likes and you think it’s going to result in millions of dollars.

      The fact you believe they have a team working on anything when the CEO has been on several holidays, goes back to school to learn computing level
      BABL
      Tadaaa Tadaaa 15 minutes ago
      30 Minutes after Crooked Joe said he would drop out if a Medical Condition arose, TBD
      Jimmy Joe Jimmy Joe 15 minutes ago
      Sloppy, Peafunke, and Holladay (I used to Holla once a day then I lost my voice), good DD as usual.

      Well. all I can say is they don't call her Claudia "Rains" Wagner for nothing. Sometimes she just isn't visible to most.

      Agree peafunke, they need that super app out ASAP
      TPTW
      Tadaaa Tadaaa 16 minutes ago
      Yes Hank, it is the same Company: Links

      https://www.advancedlivingtechnologies.com/contact/

      YES Hank, They Own SONIO

      https://sonio-group.com/contact/

      GLTA
      BABL
      PORKER PIG - SGR PORKER PIG - SGR 16 minutes ago
      OINK OINK clearing houses and brokers are worried OINK OINK!! there is one who should really be worried OOOOOOOOOOOOOINK OINK!! KEGS going strong OINK OINK!!
      KEGS

      Your Recent History

      NASDAQ
      OB
      Outbrain
      NYSE
      JPM-M
      JP Morgan Chase
      Delayed Upgrade Clock