Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Outbrain Inc | OB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.72% | 4.14 | 14:18:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.15 | 4.07 |
OB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.18 | 4.00 | 4.10 | 58,517 | 0.09 | 2.22% |
| 1 Month | 3.95 | 4.30 | 3.90 | 4.08 | 107,573 | 0.19 | 4.81% |
| 3 Months | 3.88 | 4.645 | 3.42 | 3.93 | 149,560 | 0.26 | 6.70% |
| 6 Months | 4.41 | 4.645 | 3.335 | 3.97 | 135,378 | -0.27 | -6.12% |
| 1 Year | 3.89 | 5.95 | 3.335 | 4.44 | 133,090 | 0.25 | 6.43% |
| 3 Years | 20.00 | 20.9899 | 3.33 | 7.64 | 216,994 | -15.86 | -79.30% |
| 5 Years | 20.00 | 20.9899 | 3.33 | 7.64 | 216,994 | -15.86 | -79.30% |
OB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.07 | -0.04 | -0.97% | 4.03 | 4.12 | 4.03 | 61,700 |
| Apr 24 2024 | 4.11 | -0.03 | -0.72% | 4.15 | 4.18 | 4.095 | 61,175 |
| Apr 23 2024 | 4.14 | 0.07 | 1.72% | 4.07 | 4.16 | 4.07 | 53,940 |
| Apr 22 2024 | 4.07 | -0.02 | -0.49% | 4.10 | 4.10 | 4.05 | 52,677 |
| Apr 19 2024 | 4.09 | 0.03 | 0.74% | 4.05 | 4.11 | 4.05 | 63,094 |
| Apr 18 2024 | 4.06 | -0.01 | -0.25% | 4.07 | 4.13 | 4.05 | 100,403 |
| Apr 17 2024 | 4.07 | 0.02 | 0.49% | 4.05 | 4.07 | 3.99 | 183,755 |
| Apr 16 2024 | 4.05 | 0.01 | 0.25% | 4.05 | 4.17 | 4.03 | 48,170 |
| Apr 15 2024 | 4.04 | -0.05 | -1.22% | 4.04 | 4.10 | 4.03 | 145,664 |
| Apr 12 2024 | 4.09 | 0.00 | 0.00% | 4.06 | 4.30 | 4.045 | 65,354 |
| Apr 11 2024 | 4.09 | 0.07 | 1.74% | 4.02 | 4.10 | 4.00 | 155,906 |
| Apr 10 2024 | 4.02 | -0.07 | -1.71% | 3.93 | 4.10 | 3.91 | 161,765 |
| Apr 09 2024 | 4.09 | 0.01 | 0.25% | 4.08 | 4.135 | 4.08 | 53,032 |
| Apr 08 2024 | 4.08 | -0.08 | -1.92% | 4.17 | 4.18 | 4.075 | 136,568 |
| Apr 05 2024 | 4.16 | 0.03 | 0.73% | 4.15 | 4.20 | 4.13 | 43,584 |
| Apr 04 2024 | 4.13 | 0.04 | 0.85% | 4.05 | 4.175 | 4.05 | 208,749 |
| Apr 03 2024 | 4.095 | 0.09 | 2.37% | 3.96 | 4.20 | 3.96 | 283,234 |
| Apr 02 2024 | 4.00 | -0.05 | -1.23% | 4.00 | 4.06 | 3.98 | 77,693 |
| Apr 01 2024 | 4.05 | 0.10 | 2.53% | 3.95 | 4.07 | 3.90 | 87,423 |
| Mar 28 2024 | 3.95 | 0.02 | 0.51% | 3.92 | 4.0268 | 3.92 | 47,377 |
| Mar 27 2024 | 3.93 | 0.22 | 5.93% | 3.74 | 3.96 | 3.73 | 76,880 |
| Mar 26 2024 | 3.71 | -0.02 | -0.54% | 3.75 | 3.78 | 3.58 | 67,561 |
