Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OrthoPediatrics Corporation (KIDS)
OrthoPediatrics Corporation (KIDS) Options

KIDS OrthoPediatrics Corporation

31.04

1.41 (4.76%)

May 01 2024 - Closed

Delayed by 15 minutes

KIDS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	14.90	18.50	0.00	16.70	0.00	0.00 %	0	0	-
17.50	12.40	16.00	0.00	14.20	0.00	0.00 %	0	0	-
20.00	10.10	13.50	0.00	11.80	0.00	0.00 %	0	0	-
22.50	7.30	11.00	0.00	9.15	0.00	0.00 %	0	0	-
25.00	4.80	8.50	0.00	6.65	0.00	0.00 %	0	0	-
30.00	1.20	2.70	3.35	1.95	0.00	0.00 %	0	300	-
35.00	0.15	4.50	0.65	2.325	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	1.40	0.85	0.725	0.00	0.00 %	0	60	-
30.00	0.20	2.05	0.85	1.125	-0.25	-22.73 %	1	1	5/01/2024
35.00	3.90	4.60	0.00	4.25	0.00	0.00 %	0	0	-

OrthoPediatrics

Delayed Upgrade Clock