News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.089 | -8.81188118812 | 1.01 | 1.07 | 0.91 | 795577 | 0.96363273 | CS |
| 4 | -0.0226 | -2.39508266214 | 0.9436 | 1.07 | 0.7228 | 1617947 | 0.89753325 | CS |
| 12 | 0.106 | 13.0061349693 | 0.815 | 1.305 | 0.7228 | 1954143 | 0.99275431 | CS |
| 26 | 0.231 | 33.4782608696 | 0.69 | 1.305 | 0.4422 | 1857074 | 0.78399818 | CS |
| 52 | -3.499 | -79.1628959276 | 4.42 | 4.53 | 0.4422 | 2032409 | 1.07427362 | CS |
| 156 | -5.909 | -86.5153733529 | 6.83 | 8.1 | 0.4422 | 1503357 | 3.61335265 | CS |
| 260 | -9.2536 | -90.9480470977 | 10.1746 | 10.28 | 0.4422 | 1505577 | 3.73047261 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 0.9402 | 0.0049 | 0.52 | 0.93 | 0.9603 | 0.9201 | 372164 |
| 1721687700 | 0.9353 | 0.0128 | 1.39 | 0.94 | 0.975 | 0.91 | 606409 |
| 1721428500 | 0.9225 | -0.0496 | -5.10 | 0.93 | 0.9566 | 0.922 | 691699 |
| 1721342100 | 0.9721 | -0.0379 | -3.75 | 1.01 | 1.025 | 0.960101 | 1399449 |
| 1721255700 | 1.01 | -0.03 | -2.88 | 1.045 | 1.07 | 0.9915 | 843369 |
| 1721169300 | 1.04 | 0.04 | 4.00 | 0.98 | 1.05 | 0.98 | 1289526 |
| 1721082900 | 1 | 0.0031 | 0.31 | 0.98 | 1.03 | 0.931 | 1679795 |
| 1720823700 | 0.9969 | 0.0285 | 2.94 | 0.96 | 1.02 | 0.9408 | 2159452 |
| 1720737300 | 0.9684 | 0.0879 | 9.98 | 0.8802 | 0.9825 | 0.8802 | 2265988 |
| 1720650900 | 0.8805 | 0.0306 | 3.60 | 0.8325 | 0.9064 | 0.83 | 1199790 |
| 1720564500 | 0.8499 | -0.0071 | -0.83 | 0.8508 | 0.8764 | 0.8102 | 1348580 |
| 1720478100 | 0.857 | 0.0281 | 3.39 | 0.8209999 | 0.9077 | 0.8101 | 1811571 |
| 1720218900 | 0.8289 | 0.0468 | 5.98 | 0.829 | 0.83 | 0.7665 | 1182057 |
| 1720040640 | 0.7821 | 0.002 | 0.26 | 0.7853 | 0.8414 | 0.77 | 1273248 |
| 1719959700 | 0.7801 | -0.0528 | -6.34 | 0.84 | 0.8538 | 0.7228 | 5002977 |
| 1719873300 | 0.8329 | -0.0684 | -7.59 | 0.9037 | 0.9365 | 0.8199999 | 3778652 |
| 1719614100 | 0.9013 | -0.1187 | -11.64 | 1.06 | 1.07 | 0.9 | 15104155 |
| 1719527700 | 1.02 | 0.03 | 3.04 | 1 | 1.03 | 1 | 887733 |
| 1719441300 | 0.9899 | 0.0299 | 3.11 | 0.9436 | 1.02 | 0.9436 | 1190377 |
| 1719354900 | 0.96 | -0.04 | -4.00 | 0.9936 | 0.9984 | 0.9378 | 1260347 |
| 1719268500 | 1 | 0.1 | 11.11 | 0.9193 | 1.01 | 0.901 | 1722159 |
| 1719009300 | 0.9 | -0.0587 | -6.12 | 0.9406 | 0.95 | 0.89 | 1649606 |
| 1718922900 | 0.9587 | 0.0054 | 0.57 | 0.97 | 0.998 | 0.902 | 943841 |
| 1718750100 | 0.9533 | 0.0472 | 5.21 | 0.8943 | 0.995 | 0.8674 | 1734570 |
| 1718663700 | 0.9061 | 0.025 | 2.84 | 0.8821 | 0.9399 | 0.8502 | 2334430 |
| 1718404500 | 0.8811 | -0.0816 | -8.48 | 0.963 | 0.989 | 0.8701 | 2906102 |
| 1718318100 | 0.9627 | -0.0623 | -6.08 | 1.06 | 1.0699 | 0.95 | 1689090 |
| 1718231700 | 1.025 | -0.01 | -0.49 | 1.045 | 1.08 | 1.01 | 1020841 |
| 1718145300 | 1.03 | -0.01 | -0.96 | 1.01 | 1.07 | 1 | 1297387 |
| 1718058900 | 1.04 | 0.03 | 2.97 | 1.01 | 1.07 | 0.99 | 1230957 |
| 1717799700 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 0.99 | 895918 |
| 1717713300 | 1.05 | -0.02 | -1.87 | 1.07 | 1.07 | 1.01 | 1092785 |
| 1717626900 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.05 | 1025038 |
| 1717540500 | 1.1 | 0 | 0.00 | 1.07 | 1.15 | 1.03 | 921203 |
| 1717454100 | 1.1 | -0.06 | -5.17 | 1.16 | 1.165 | 1.05 | 1444376 |
| 1717194900 | 1.16 | -0.05 | -4.13 | 1.2 | 1.27 | 1.11 | 1767318 |
| 1717108500 | 1.21 | 0.06 | 5.22 | 1.17 | 1.25 | 1.1299999 | 2214995 |
| 1717022100 | 1.15 | 0.13 | 12.75 | 1.03 | 1.25 | 0.97 | 3197266 |
| 1716935700 | 1.02 | 0.07 | 7.87 | 0.95 | 1.05 | 0.92 | 1588969 |
| 1716590100 | 0.9456 | -0.0093 | -0.97 | 0.9563 | 1.02 | 0.9433 | 1695598 |
| 1716503700 | 0.9549 | -0.0092 | -0.95 | 0.99 | 0.9905 | 0.91 | 1462969 |
| 1716417300 | 0.9641 | 0.0641 | 7.12 | 0.9095 | 1.03 | 0.87 | 2048881 |
| 1716330900 | 0.9 | -0.049 | -5.16 | 0.9273 | 0.9676 | 0.8656 | 1964189 |
| 1716244500 | 0.949 | -0.0176 | -1.82 | 0.9775 | 1.01 | 0.8983 | 1731573 |
| 1715985300 | 0.9666 | 0.0511 | 5.58 | 0.911 | 0.9758 | 0.89 | 1899028 |
| 1715898900 | 0.9155 | -0.0016 | -0.17 | 0.9203 | 0.98 | 0.86 | 1877594 |
| 1715812500 | 0.9171 | -0.1379 | -13.07 | 1.07 | 1.1299999 | 0.9005 | 2989928 |
| 1715726100 | 1.055 | -0.12 | -9.83 | 1.2 | 1.26 | 1.05 | 2458452 |
| 1715639700 | 1.17 | 0.03 | 3.08 | 1.15 | 1.27 | 1.1113 | 2468932 |
| 1715380500 | 1.135 | -0.01 | -0.44 | 1.18 | 1.23 | 1.1 | 1187474 |
| 1715294100 | 1.1399999 | -0.07 | -5.79 | 1.23 | 1.25 | 1.08 | 1897316 |
| 1715207700 | 1.21 | 0.11 | 10.00 | 1.1 | 1.305 | 1.03 | 3730519 |
| 1715121300 | 1.1 | 0.16 | 17.56 | 0.95 | 1.18 | 0.91 | 3812978 |
| 1715034900 | 0.9357 | -0.2043 | -17.92 | 1.19 | 1.23 | 0.92 | 3888394 |
| 1714775700 | 1.1399999 | 0.14 | 14.19 | 1.08 | 1.25 | 1.06 | 6704383 |
| 1714689300 | 0.9983 | 0.191 | 23.66 | 0.8175 | 1 | 0.81 | 4175654 |
| 1714602900 | 0.8073 | -0.0022 | -0.27 | 0.8149999 | 0.8879 | 0.8 | 2234722 |
| 1714516500 | 0.8095 | 0.0457 | 5.98 | 0.76 | 0.8168 | 0.74 | 2343619 |
| 1714430100 | 0.7638 | 0.0593 | 8.42 | 0.7056 | 0.7678 | 0.7002 | 1029330 |
| 1714170900 | 0.7045 | 0.012 | 1.73 | 0.71 | 0.7289 | 0.665 | 1111121 |
| 1714084500 | 0.6925 | -0.0536 | -7.18 | 0.729675 | 0.751 | 0.68 | 1508494 |
| 1713998100 | 0.7461 | 0.0189 | 2.60 | 0.72 | 0.769 | 0.7096 | 1723856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
