![Orange County Bancorp Inc](/common/images/company/N_OBT.png)
Orange County Bancorp Inc (OBT)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.86 | 3.08304326206 | 60.33 | 63.54 | 56.74 | 17258 | 60.2622489 | CS |
4 | 12.19 | 24.38 | 50 | 63.54 | 47.19 | 17796 | 55.25387813 | CS |
12 | 13.94 | 28.8911917098 | 48.25 | 63.54 | 44.4 | 11758 | 51.43370239 | CS |
26 | 12.13 | 24.2309228925 | 50.06 | 63.54 | 41 | 9260 | 49.20618179 | CS |
52 | 15.99 | 34.6103896104 | 46.2 | 65.03 | 38.8 | 11005 | 48.78012339 | CS |
156 | 28.39 | 83.9940828402 | 33.8 | 65.03 | 26.875 | 9369 | 42.34968788 | CS |
260 | 28.39 | 83.9940828402 | 33.8 | 65.03 | 26.875 | 9369 | 42.34968788 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.