News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 4.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.20 | 4.90 | 3.50 | 0.00 % | 0 | 64 |
| 6.00 | 3.20 | 3.90 | 3.75 | 10.29 % | 10 | 51 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.50 | 1.70 | 1.55 | -6.06 % | 300 | 574 |
| 9.00 | 0.65 | 0.70 | 0.90 | 0.00 % | 0 | 899 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 2,369 |
| 12.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 570 |
| 13.00 | 0.18 | 0.10 | 0.18 | 0.00 % | 0 | 3,063 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,226 |
| 6.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 97 |
| 7.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 42 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
