NV5 Global NVEE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
11.25	9.20	14.00	0.00	11.60	0	-
12.50	8.50	12.50	0.00	10.50	0	-
13.75	6.60	11.50	0.00	9.05	0	-
15.00	0.00	0.00	0.00	0.00	0	-
16.25	4.50	9.00	0.00	6.75	0	-
17.50	0.00	0.00	0.00	0.00	0	-
18.75	2.50	6.50	0.00	4.50	0	-
20.00	0.00	0.00	0.00	0.00	0	-
21.25	0.00	0.00	0.00	0.00	0	-
22.50	0.05	3.80	2.80	1.925	1	-
23.75	1.00	0.45	1.00	0.725	35	-
25.00	0.00	0.00	0.00	0.00	0	-
26.25	0.88	0.75	0.88	0.815	72	-
27.50	0.00	0.00	0.00	0.00	0	-
28.75	0.05	0.85	0.05	0.45	112	-
30.00	0.00	0.00	0.00	0.00	0	-
31.25	0.70	0.90	0.70	0.80	4	-
32.50	0.00	3.50	0.00	0.00	0	-
33.75	0.00	0.00	0.00	0.00	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

11.25

9.20

14.00

0.00

11.60

0.00

0.00 %

12.50

8.50

12.50

0.00

10.50

0.00

0.00 %

13.75

6.60

11.50

0.00

9.05

0.00

0.00 %

15.00

0.00

0.00 %

16.25

4.50

9.00

0.00

6.75

0.00

0.00 %

17.50

0.00

0.00 %

18.75

2.50

6.50

0.00

4.50

0.00

0.00 %

20.00

0.00

0.00 %

21.25

0.00

0.00 %

22.50

0.05

3.80

2.80

1.925

0.00

0.00 %

23.75

1.00

0.45

1.00

0.725

0.00

0.00 %

25.00

0.00

0.00 %

26.25

0.88

0.75

0.88

0.815

0.00

0.00 %

27.50

0.00

0.00 %

28.75

0.05

0.85

0.05

0.45

0.00

0.00 %

112

30.00

0.00

0.00 %

31.25

0.70

0.90

0.70

0.80

0.00

0.00 %

32.50

0.00

3.50

0.00

0.00 %

33.75

0.00

0.00 %

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
11.25	0.00	0.05	0.00	0.00	0	-
12.50	0.00	3.20	0.00	0.00	0	-
13.75	0.00	0.00	0.00	0.00	0	-
15.00	0.00	3.50	0.00	0.00	0	-
16.25	0.00	3.50	0.00	0.00	0	-
17.50	0.00	0.05	0.00	0.00	0	-
18.75	0.00	0.00	0.00	0.00	0	-
20.00	0.00	2.25	0.00	0.00	0	-
21.25	0.00	0.00	0.00	0.00	0	-
22.50	0.00	2.50	0.00	0.00	0	-
23.75	0.45	4.00	2.56	2.225	4	-
25.00	0.60	5.00	2.33	2.80	4	-
26.25	1.00	5.50	0.00	3.25	0	-
27.50	2.55	6.50	0.00	4.525	0	-
28.75	3.50	8.20	0.00	5.85	0	-
30.00	5.00	9.70	0.00	7.35	0	-
31.25	6.00	10.90	0.00	8.45	0	-
32.50	0.00	0.00	0.00	0.00	0	-
33.75	0.00	0.00	0.00	0.00	0	-

Strike

Bid Price

Ask Price

Last Price

Midpoint

Change

Change %

Volume

OPEN INT

Last Trade

11.25

0.00

0.05

0.00

0.00 %

12.50

0.00

3.20

0.00

0.00 %

13.75

0.00

0.00 %

15.00

0.00

3.50

0.00

0.00 %

16.25

0.00

3.50

0.00

0.00 %

17.50

0.00

0.05

0.00

0.00 %

18.75

0.00

0.00 %

20.00

0.00

2.25

0.00

0.00 %

21.25

0.00

0.00 %

22.50

0.00

2.50

0.00

0.00 %

23.75

0.45

4.00

2.56

2.225

0.00

0.00 %

25.00

0.60

5.00

2.33

2.80

0.00

0.00 %

26.25

1.00

5.50

0.00

3.25

0.00

0.00 %

27.50

2.55

6.50

0.00

4.525

0.00

0.00 %

28.75

3.50

8.20

0.00

5.85

0.00

0.00 %

30.00

5.00

9.70

0.00

7.35

0.00

0.00 %

31.25

6.00

10.90

0.00

8.45

0.00

0.00 %

32.50

0.00

0.00 %

33.75

0.00

0.00 %

Symbol	Price	Vol.
BENFBeneficient	$ 2.29 (83.20%)	14.81M
GREEGreenidge Generation Holdings Inc	$ 3.52 (42.51%)	4.19M
RBBRBB Bancorp	$ 35.01 (41.00%)	115
GANXGain Therapeutics Inc	$ 2.40 (37.54%)	272
CBNKCapital Bancorp Inc	$ 38.01 (36.73%)	101
TFFPTFF Pharmaceuticals Inc	$ 0.49 (-69.38%)	245.4k
PGCPeapack Gladstone Financial Corporation	$ 25.01 (-31.39%)	24
HSTMHealthStream Inc	$ 22.00 (-31.31%)	100
HTBIHomeTrust Bancshares Inc	$ 26.20 (-29.85%)	101
QUBTQuantum Computing Inc	$ 3.11 (-29.32%)	3.91M
ELABElevai Labs Inc	$ 0.0227 (-13.36%)	22.65M
BENFBeneficient	$ 2.28 (82.40%)	14.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 17.51 (-0.57%)	4.76M
GREEGreenidge Generation Holdings Inc	$ 3.52 (42.51%)	4.19M
QUBTQuantum Computing Inc	$ 3.11 (-29.32%)	3.91M

Symbol

Price

Vol.

ELABElevai Labs Inc

$ 0.0227

(-13.36%)

22.65M

BENFBeneficient

$ 2.28

(82.40%)

14.81M

TSLLDirexion Daily TSLA Bull 2X Trust ETF

$ 17.51

(-0.57%)

4.76M

GREEGreenidge Generation Holdings Inc

$ 3.52

(42.51%)

4.19M

QUBTQuantum Computing Inc

$ 3.11

(-29.32%)

3.91M

$NVEE DD Notes ~ http://www.ddnotesmaker.com/NVEE

bullish

$NVEE recent news/filings

## source: finance.yahoo.com

Thu, 04 Dec 2014 23:03:27 GMT ~ Nasdaq stocks posting largest volume increases

read full: http://sg.finance.yahoo.com/news/nasdaq-stocks-posting-largest-volume-220410239--finance.html
*********************************************************

Tue, 02 Dec 2014 15:35:00 GMT ~ Small Cap Profiles

[Accesswire] - NV5 Holdings: A Diversified & Growing Play on Infrastructure WHITEFISH, MT / ACCESSWIRE / December 2, 2014 / Micro-cap stocks don't always receive a lot of attention in the market, especially given the ...

read full: http://finance.yahoo.com/news/small-cap-profiles-153500791.html
*********************************************************

Fri, 21 Nov 2014 18:04:21 GMT ~ NV5 HOLDINGS, INC. Financials

read full: http://finance.yahoo.com/q/is?s=nvee
*********************************************************

Thu, 20 Nov 2014 21:39:15 GMT ~ NV5 to Present at the LD Micro Conference in Los Angeles on December 3

[at noodls] - HOLLYWOOD, FL -- (Marketwired) -- 11/20/14 -- NV5 Holdings, Inc. (the "Company" or "NV5") (NASDAQ: NVEE), a provider of professional and technical engineering and consulting solutions, ...

read full: http://www.noodls.com/view/CF9F4307E3CD170F603F8575F9294EC9C894D838
*********************************************************

Thu, 20 Nov 2014 21:15:00 GMT ~ NV5 to Present at the LD Micro Conference in Los Angeles on December 3

[Marketwired] - NV5 Holdings, Inc. , a provider of professional and technical engineering and consulting solutions, will present at the 7th Annual LD Micro Conference in Los Angeles at the Luxe Sunset Hotel.

read full: http://finance.yahoo.com/news/nv5-present-ld-micro-conference-211500709.html
*********************************************************

$NVEE charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$NVEE company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/NVEE/company-info
Ticker: $NVEE
OTC Market Place: Not Available
CIK code: not found
Company name: NV5 Holdings, Inc.
Incorporated In:

$NVEE share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$NVEE extra dd links

Company name: NV5 Holdings, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=NVEE+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=NVEE+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=NVEE+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/news - http://finance.yahoo.com/q/h?s=NVEE+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/NVEE/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=NVEE+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/NVEE
DTCC (dtcc.com): http://search2.dtcc.com/?q=NV5+Holdings%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=NV5+Holdings%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=NV5+Holdings%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/NVEE
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=NVEE&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=NVEE
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=NVEE+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=NVEE+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=NVEE
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=NVEE
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=NVEE+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/NVEE/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=NVEE+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/NVEE.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=NVEE
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/NVEE/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/NVEE/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/NVEE
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/NVEE
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/NVEE:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=NVEE
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=NVEE

$NVEE DD Notes ~ http://www.ddnotesmaker.com/NVEE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NV5 Global Inc (NVEE)

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

NVEE Discussion

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NV5 Global Inc (NVEE) Options

NV5 Global Inc (NVEE)

Calls

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Movers

NVEE Discussion

Your Recent History