News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.50 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.25 | 4.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.75 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.25 | 0.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 3.80 | 2.80 | 0.00 % | 0 | 1 |
| 23.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.16 | 2.25 | 2.16 | 0.00 % | 0 | 13 |
| 26.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.25 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 21.25 | 2.26 | 2.25 | 2.26 | 0.00 % | 0 | 440 |
| 22.50 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.25 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
