Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NV5 Global Inc | NVEE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.06 | -1.12% | 93.24 | 16:01:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.98 | 93.11 | 94.94 | 93.24 | 94.30 |
NVEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.14 | 94.94 | 90.00 | 92.76 | 67,869 | 3.10 | 3.44% |
| 1 Month | 95.12 | 97.895 | 88.56 | 93.36 | 86,358 | -1.88 | -1.98% |
| 3 Months | 104.17 | 113.16 | 88.56 | 98.90 | 80,473 | -10.93 | -10.49% |
| 6 Months | 95.70 | 115.01 | 88.56 | 101.16 | 76,364 | -2.46 | -2.57% |
| 1 Year | 94.70 | 119.56 | 88.56 | 101.66 | 81,400 | -1.46 | -1.54% |
| 3 Years | 89.94 | 154.968 | 79.58 | 112.36 | 80,328 | 3.30 | 3.67% |
| 5 Years | 63.13 | 154.968 | 27.00 | 87.41 | 95,724 | 30.11 | 47.70% |
NVEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 94.30 | 0.32 | 0.34% | 94.10 | 94.82 | 94.10 | 54,299 |
| Apr 26 2024 | 93.98 | 1.52 | 1.64% | 92.58 | 94.86 | 92.58 | 64,889 |
| Apr 25 2024 | 92.46 | 0.03 | 0.03% | 92.01 | 93.50 | 91.83 | 69,812 |
| Apr 24 2024 | 92.43 | 1.04 | 1.14% | 90.78 | 92.50 | 90.36 | 61,745 |
| Apr 23 2024 | 91.39 | 1.39 | 1.54% | 90.14 | 92.11 | 90.00 | 88,599 |
| Apr 22 2024 | 90.00 | -0.04 | -0.04% | 90.40 | 90.87 | 89.07 | 97,751 |
| Apr 19 2024 | 90.04 | 0.58 | 0.65% | 89.20 | 90.2455 | 88.56 | 132,005 |
| Apr 18 2024 | 89.46 | -1.41 | -1.55% | 91.00 | 91.13 | 89.30 | 144,041 |
| Apr 17 2024 | 90.87 | -2.67 | -2.85% | 94.35 | 94.35 | 90.37 | 101,266 |
| Apr 16 2024 | 93.54 | -0.17 | -0.18% | 92.93 | 95.49 | 92.93 | 93,395 |
| Apr 15 2024 | 93.71 | -1.12 | -1.18% | 95.44 | 96.00 | 93.38 | 76,205 |
| Apr 12 2024 | 94.83 | -1.32 | -1.37% | 95.88 | 96.34 | 94.50 | 57,101 |
| Apr 11 2024 | 96.15 | -0.03 | -0.03% | 97.03 | 97.88 | 95.54 | 107,358 |
| Apr 10 2024 | 96.18 | 0.08 | 0.08% | 95.61 | 96.98 | 94.86 | 120,484 |
| Apr 09 2024 | 96.10 | 0.56 | 0.59% | 95.63 | 96.17 | 94.96 | 72,610 |
| Apr 08 2024 | 95.54 | 0.10 | 0.10% | 95.44 | 96.78 | 95.00 | 61,117 |
| Apr 05 2024 | 95.44 | -0.35 | -0.37% | 96.05 | 96.32 | 95.12 | 49,276 |
| Apr 04 2024 | 95.79 | -0.18 | -0.19% | 96.69 | 97.895 | 95.525 | 83,713 |
| Apr 03 2024 | 95.97 | 1.42 | 1.50% | 94.32 | 96.43 | 94.32 | 103,032 |
| Apr 02 2024 | 94.55 | -1.36 | -1.42% | 95.12 | 95.12 | 93.70 | 88,463 |
| Apr 01 2024 | 95.91 | -2.10 | -2.14% | 98.65 | 99.00 | 95.75 | 42,616 |
