Novanta NOVT - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Novanta Inc (NOVT)
Novanta Inc (NOVT) Options

Novanta Inc (NOVT)

136.54

-4.21

(-2.99%)

Closed March 11 4:00PM

Delayed by 15 minutes

136.54

0.00

( 0.00% )

Pre Market: 4:26AM

Delayed by 15 minutes

NOVT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	44.70	49.50	0.00	47.10	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	20.40	25.00	0.00	22.70	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	11.30	15.50	0.00	13.40	0.00	0.00 %	0	0	-
130.00	6.90	11.50	0.00	9.20	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.80	5.50	10.90	3.15	0.00	0.00 %	0	4	-
145.00	0.05	4.90	8.00	2.475	0.00	0.00 %	0	4	-
150.00	0.55	1.50	1.55	1.025	0.00	0.00 %	0	37	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	9	-
165.00	2.95	4.80	2.95	3.875	0.00	0.00 %	0	21	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	6	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	4	-
115.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
120.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	1	-
125.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	6	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	7.00	11.40	2.90	9.20	0.00	0.00 %	0	7	-
150.00	11.00	15.70	11.80	13.35	0.00	0.00 %	0	5	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	26.00	30.20	0.00	28.10	0.00	0.00 %	0	0	-
170.00	31.20	35.50	0.00	33.35	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.5193 (59.78%)	4.71M
INVInnventure Inc	$ 10.99 (47.52%)	2
STISolidion Technology Inc	$ 0.179 (41.95%)	8.92M
SSPEW Scripps Company	$ 1.95 (36.36%)	573.89k
TNMGTNL Mediagene	$ 1.97 (34.93%)	1
HEPAHepion Pharmaceuticals Inc	$ 0.0511 (-39.17%)	2.1M
ZYXIZynex Inc	$ 5.00 (-28.57%)	2.31k
TNONTenon Medical Inc	$ 1.08 (-28.48%)	138.73k
SYRSSyros Pharmaceuticals Inc	$ 0.0985 (-27.57%)	911.45k
STBXStarBox Group Holdings Ltd	$ 0.2545 (-24.30%)	5.55k
STISolidion Technology Inc	$ 0.1781 (41.24%)	8.98M
HCTIHealthcare Triangle Inc	$ 0.5193 (59.78%)	4.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.30 (4.93%)	2.76M
PALIPalisade Bio Inc	$ 1.23 (30.85%)	2.39M
HEPAHepion Pharmaceuticals Inc	$ 0.0511 (-39.17%)	2.1M

TrendTrade2016

TrendTrade2016 3 months ago

NOVT BIG MOVE COMING IN

Nikodemos

Nikodemos 3 years ago

Just LOOK what happened to this stock when I opened & posted to this board (circa 2018). Not a bad return eh?

Of course profits have been BANKED... & NOW the question is, how far before we start recovering back into a CONTINUATION of that MASSIVE UPTREND we just enjoyed?

Stay frosty! Keep on alert. Not quite time ....yet!

Just been NOTHING BUT a beautiful, steady UPTREND & safe place to make a TON of MONEY! This was ANOTHER BIG WINNER for me!

Hope others made money too! Thank you NOVANTA!

PennyStock Alert

PennyStock Alert 5 years ago

PennyStock Alert

PennyStock Alert 5 years ago

Anyone left in here???

Nikodemos

Nikodemos 7 years ago

Inflection-point successfully navigated into the UPSIDE here...Let's see that $64.4 break UP & CLOSE today.... Then we'll know what's next as Novanta sets it's sights on that $66.25 target & takes on brand new historic highs with important developments on the near-term horizon.

Not a bad steady climber here going on FIVE YEARS+....

I LOVE my stock picks, calls & puts!!

3:1 Buys over sells
https://ih.advfn.com/stock-market/NASDAQ/novanta-inc-NOVT/trades

Near-term "quadruple top" avoided & broken-up into near historic highs...

$NOVT

First Trust Morningstar ...

Delayed Upgrade Clock