Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novanta Inc | NOVT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 0.18% | 156.78 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 156.98 | 154.20 | 160.98 | 156.78 | 156.50 |
NOVT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.11 | 160.98 | 154.20 | 157.71 | 125,843 | -1.33 | -0.84% |
| 1 Month | 166.00 | 173.385 | 146.86 | 159.79 | 133,520 | -9.22 | -5.55% |
| 3 Months | 158.83 | 181.89 | 146.86 | 165.57 | 139,213 | -2.05 | -1.29% |
| 6 Months | 131.56 | 181.89 | 111.20 | 155.68 | 154,768 | 25.22 | 19.17% |
| 1 Year | 152.74 | 187.605 | 111.20 | 157.21 | 151,322 | 4.04 | 2.65% |
| 3 Years | 131.51 | 187.605 | 110.84 | 148.61 | 148,502 | 25.27 | 19.22% |
| 5 Years | 87.61 | 187.605 | 66.44 | 129.83 | 139,148 | 69.17 | 78.95% |
NOVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 156.78 | 0.28 | 0.18% | 156.98 | 160.98 | 154.20 | 158,280 |
| Apr 30 2024 | 156.50 | -3.53 | -2.21% | 157.53 | 159.95 | 156.071 | 183,605 |
| Apr 29 2024 | 160.03 | 0.62 | 0.39% | 159.68 | 160.465 | 159.055 | 87,900 |
| Apr 26 2024 | 159.41 | 3.16 | 2.02% | 157.11 | 160.29 | 156.28 | 118,492 |
| Apr 25 2024 | 156.25 | -1.56 | -0.99% | 155.41 | 156.89 | 154.51 | 133,610 |
| Apr 24 2024 | 157.81 | -1.57 | -0.99% | 158.11 | 160.275 | 155.68 | 106,347 |
| Apr 23 2024 | 159.38 | 6.27 | 4.10% | 153.86 | 160.52 | 152.02 | 165,577 |
| Apr 22 2024 | 153.11 | 3.70 | 2.48% | 150.99 | 154.53 | 150.12 | 145,543 |
| Apr 19 2024 | 149.41 | -0.61 | -0.41% | 149.04 | 150.67 | 146.86 | 161,046 |
| Apr 18 2024 | 150.02 | -4.48 | -2.90% | 154.24 | 155.90 | 149.725 | 190,181 |
| Apr 17 2024 | 154.50 | -4.28 | -2.70% | 160.36 | 160.36 | 154.035 | 151,426 |
| Apr 16 2024 | 158.78 | -2.40 | -1.49% | 159.78 | 160.66 | 157.64 | 148,078 |
| Apr 15 2024 | 161.18 | -1.82 | -1.12% | 163.81 | 164.95 | 159.90 | 138,593 |
| Apr 12 2024 | 163.00 | -4.44 | -2.65% | 165.35 | 167.95 | 161.50 | 117,588 |
| Apr 11 2024 | 167.44 | 3.57 | 2.18% | 164.95 | 168.0511 | 163.86 | 113,308 |
| Apr 10 2024 | 163.87 | -6.62 | -3.88% | 164.19 | 166.235 | 161.74 | 187,878 |
| Apr 09 2024 | 170.49 | 1.89 | 1.12% | 168.91 | 171.5346 | 168.44 | 82,889 |
| Apr 08 2024 | 168.60 | 0.19 | 0.11% | 169.11 | 171.85 | 167.64 | 118,353 |
| Apr 05 2024 | 168.41 | 0.85 | 0.51% | 166.35 | 169.20 | 166.35 | 91,678 |
| Apr 04 2024 | 167.56 | -1.05 | -0.62% | 170.81 | 173.385 | 166.125 | 108,048 |
| Apr 03 2024 | 168.61 | 0.65 | 0.39% | 166.00 | 169.895 | 166.00 | 121,843 |
| Apr 02 2024 | 167.96 | -4.19 | -2.43% | 169.41 | 171.85 | 165.94 | 104,528 |
