![ThomsonReuters Corp](/common/images/company/TG_TOC.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -0.267916945747 | 149.3 | 152.4 | 148.3 | 59 | 148.4729957 | DE |
4 | -10.29999 | -6.46984337122 | 159.19999 | 159.19999 | 148.3 | 26 | 149.32491818 | DE |
12 | -3.7 | -2.4246395806 | 152.6 | 162.05 | 148.3 | 83 | 157.18326506 | DE |
26 | 10.9 | 7.89855072464 | 138 | 162.05 | 138 | 64 | 152.32573971 | DE |
52 | 29.7 | 24.9161073826 | 119.2 | 162.05 | 111 | 68 | 139.05696426 | DE |
156 | 29.7 | 24.9161073826 | 119.2 | 162.05 | 111 | 68 | 139.05696426 | DE |
260 | 29.7 | 24.9161073826 | 119.2 | 162.05 | 111 | 68 | 139.05696426 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.