ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,287.76
      2.51%
      US Tech 100
      18,072.00
      4.32%
      Dow Jones
      39,186.98
      2.66%
      Brent Oil
      67.045
      1.88%
      Bitcoin
      92,876.28
      6.12%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. NewtekOne Inc (NEWTI) Quote

      NewtekOne Inc

      NewtekOne Inc (NEWTI)

      NASDAQ
      24.75
      -0.13
      (-0.52%)
      At close: April 22 4:00PM
      Delayed by 15 minutes
      24.75
      0.00
      ( 0.00% )
      After Hours: 5:16PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      24.75
      Bid
      23.50
      Ask
      26.89
      Volume
      2,397
      24.51 Day's Range 24.91
      23.75 52 Week Range 26.5664
      Market Cap
      650.694M
      Previous Close
      24.88
      Open
      24.90
      Last Trade
      100
      @
      24.75
      Last Trade Time
      16:00:00
      Financial Volume
      $ 59,471
      VWAP
      24.8104
      Average Volume (3m)
      2,261
      Shares Outstanding
      26,290,668
      Dividend Yield
      8.08%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About NewtekOne Inc

      NewtekOne, Inc. (NewtekOne) is a financial holding company. The Company provides a range of business and financial solutions under the Newtek brand to the small and medium-sized business (SMB) market. NewtekOne's business and financial solutions include complete lending solutions, account receivable... NewtekOne, Inc. (NewtekOne) is a financial holding company. The Company provides a range of business and financial solutions under the Newtek brand to the small and medium-sized business (SMB) market. NewtekOne's business and financial solutions include complete lending solutions, account receivable lines of credit, small balance unsecured term loans, electronic payment processing and tablet-based payment, processing solutions, mobile payment processing solutions, payroll and benefit processing solutions, Web design and full e-commerce business solutions, health insurance and benefits, commercial/personal insurance, complete information technology (IT) solutions, and the cloud-based operating platform. The Company's registered trademarks include Newtek, NewtekOne, Newtek Bank, National Association, Your Business Solutions Company, and One Solution for All Your Business Needs. The Company serves approximately 50 states. Show more

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Finance Services
      Headquarters
      Baltimore, Maryland, USA
      Founded
      2008
      NewtekOne Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker NEWTI. The last closing price for NewtekOne was $24.88. Over the last year, NewtekOne shares have traded in a share price range of $ 23.75 to $ 26.5664.

      NewtekOne currently has 26,290,668 shares outstanding. The market capitalization of NewtekOne is $654.11 million.

      Ask ADVFN Intelligence (AI)

      NEWTI Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.11-0.44247787610624.8624.924.65132724.85334338CS
      4-0.38-1.5121368881825.1325.1623.75145224.69191547CS
      12-0.34-1.3551215623825.0925.4723.75226125.02797086CS
      26-0.545-2.1545760031625.29526.566423.75195825.15315662CS
      52-0.1801-0.72241988600124.930126.566423.75348025.05628636CS
      156-0.27-1.0791366906525.0226.566423.48236224.9451265CS
      2602.038.9348591549322.7226.566422.6224524.94800208CS

      NEWTI - Frequently Asked Questions (FAQ)

      What is the current NewtekOne share price?
      The current share price of NewtekOne is $ 24.75
      How many NewtekOne shares are in issue?
      NewtekOne has 26,290,668 shares in issue
      What is the market cap of NewtekOne?
      The market capitalisation of NewtekOne is USD 654.11M
      What is the 1 year trading range for NewtekOne share price?
      NewtekOne has traded in the range of $ 23.75 to $ 26.5664 during the past year
      What is the reporting currency for NewtekOne?
      NewtekOne reports financial results in USD
      What is the registered address of NewtekOne?
      The registered address for NewtekOne is 7 SAINT PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
      Which industry sector does NewtekOne operate in?
      NewtekOne operates in the FINANCE SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BOWNUBowen Acquisition Corporation
      $ 30.00
      (129.53%)
      		319
      SNOASonoma Pharmaceuticals Inc
      $ 3.89
      (66.95%)
      		5.55M
      BOWNBowen Acquisition Corporation
      $ 23.00
      (58.62%)
      		62.68k
      AGRIAgriFORCE Growing Systems Ltd
      $ 2.11
      (46.16%)
      		556.73k
      NDRAENDRA Life Sciences Inc
      $ 4.32
      (40.02%)
      		462.05k
      CTHRCharles and Colvard Ltd
      $ 0.5398
      (-34.04%)
      		57.62k
      MRINMarin Software Incorporated
      $ 0.6102
      (-26.10%)
      		579.55k
      FLYEFly E Group Inc
      $ 0.3402
      (-20.70%)
      		103.93k
      SXTCChina SXT Pharmaceuticals Inc
      $ 1.65
      (-20.67%)
      		845.45k
      PTPIPetros Pharmaceuticals Inc
      $ 0.0434
      (-19.33%)
      		6.5M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 8.2401
      (11.50%)
      		38.43M
      DMNDamon Inc
      $ 0.0039
      (0.00%)
      		20.76M
      TSLATesla Inc
      $ 251.46
      (5.67%)
      		17.06M
      NVDANVIDIA Corporation
      $ 101.87
      (3.01%)
      		8.23M
      TQQQProShares UltraPro QQQ
      $ 47.45
      (5.30%)
      		7.26M

      Discussion

      View Full Feed
      Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
      Not sure what the plan is for distribution outside of the ASEAN region.

      I believe Kings is still in the picture (unfortunately). They’ve got their hand in a lot of markets besides just MTM. So “we” could mean “Wee” in technical textiles as well.

      Outside ASEAN region m
      KBLB
      StockInfo11 StockInfo11 4 minutes ago
      PREM
      PREM
      newmedman newmedman 4 minutes ago
      You're so pathetic.

      deal with the hand you are dealt, don't talk about your pocket aces from 2 years ago.

      Your guy is tanking this country and it's not Joe Biden's fault but you you know that being a symphony player on the Titanic.
      Shawonsarker84 Shawonsarker84 4 minutes ago
      It only closed at .0002 once since the last high. 0046 at RSI 18 level. Ask showed 370M low today. If bashers could read level 2, they wouldn't be talking.
      HMBL
      Hussar Squared Hussar Squared 4 minutes ago
      $NBRI Our time is coming, soon… 🚀🚀🚀
      https://x.com/miningcomau/status/1914810190639325523?s=46
      NBRI
      manibiotech manibiotech 5 minutes ago
      Ohh , but didn't we think they were approve it to set a standard 
      NWBO
      Renee Renee 5 minutes ago
      DTC changed to DTCB. Delisted from the NYSE to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      DTC
      droopyeyes droopyeyes 5 minutes ago
      HUGE!
      imo 
      TWOH
      uber darthium uber darthium 5 minutes ago
      Rontecfraud, prison time in your future

      ASCAMSTRA
      ASRE
      PennyMillions852 PennyMillions852 5 minutes ago
      If you’re referring to cojo… blocked that fool months ago…..
      IGPK
      rbtree rbtree 5 minutes ago
      Not even close. It is HMBL that never had any credibility..... that was worth two bits.
      HMBL
      jesster64 jesster64 5 minutes ago
      HIT??!!! You've got a worse success rate than james carville. But I give you credit, you keep predicting away..
      NWBO
      dw99 dw99 6 minutes ago
      When’s Blueberry Season?
      FNMA
      GetSeriousOK GetSeriousOK 6 minutes ago
      The reports are unaudited. Of COURSE she could do the reports herself. She signs them as CFO, you know.

      And nobody is going to accuse Whelan of falsifying a financial statement. Nobody except maybe diddles and he's God's Own psychopath.

      Falsifying the financial report o
      BIEL
      price_and_volume price_and_volume 6 minutes ago
      That's typically bearish, tbh.
      I got filled at .00025 this morning with a .0003 buy.Any one else getting fills like that? Plenty super-dooper longs have been pretty happy w/ those kinds of under-market fills... all the way down.

      If you're retail trading thru a retail broker, g
      HMBL
      dinogreeves dinogreeves 6 minutes ago
      They haven't updated since the 17th, something tells me he Aitan is diluting. Once the update is cleared you will have better understanding, but this guy the CEO is not Kosher.
      GCAN
      Renee Renee 7 minutes ago
      VINC delisted from the Nasdaq to the OTC:

      https://otce.finra.org/otce/dailyList?viewType=Additions
      VINC
      SSKILLZ1 SSKILLZ1 7 minutes ago
      VMIR (As Of 4/22/25)

      Daily Performance
      Value Microcap Index:+2.10%
      Value Microcap Index Rebalanced:+2.42%

      Overall Performance
      Value Microcap Index: -17.43%
      Value Microcap Index Rebalanced:-17.60%
      StockInfo11 StockInfo11 7 minutes ago
      Last week, Premium Resources (PREM.v PRMLF) reported 27.55m of 4.97% CuEq from drilling at its past-producing nickel-copper-cobalt sulphide Selebi North Underground Mine in Botswana. With infill drilling now complete, PREM is launching expansion drilling targeting massive sulphides & high-grade mine
      PREM
      SSKILLZ1 SSKILLZ1 7 minutes ago
      VMIR (As Of 4/22/25)

      Daily Performance
      Value Microcap Index:+2.10%
      Value Microcap Index Rebalanced:+2.42%

      Overall Performance
      Value Microcap Index: -17.43%
      Value Microcap Index Rebalanced:-17.60%
      juicyjuice10002 juicyjuice10002 7 minutes ago
      "Fannie Mae and Freddie Mac should issue a one-time special dividend of $10 to $15 dollars to stock holders." This is cheap deal with shareholders and no one goes to jail. Excellent suggestion.
      FNMA
      Choozelife Choozelife 8 minutes ago
      Hank, I hope you don't jump from one of your bridges when the stock price hits $1.12.
      ELTP
      ddls ddls 8 minutes ago
      LOL, now you're trying to tell us BioElectronics doesn't twist their financials, EVER!

      I think you need another BIEL cutlet.
      BIEL
      RickNagra RickNagra 8 minutes ago
      $12 by blueberry season.
      FNMA
      hardlesson hardlesson 8 minutes ago
      UMAV is projecting "Government" Contracts:

      UAV Corp. to Launch Inflation Test of SA-70 Airship This Week—A Gateway to High-Value Government and Defense Contracts

      The DART SA-70—short for Detachable Airship Retractable Tether—is a groundbreaking lighter-than-air (LTA)
      UMAV

      Your Recent History

      NASDAQ
      NEWTI
      NewtekOne
      BIT
      NSCIT0098441
      Italy
      BIT
      NSCIT0828EE5
      African Development Bank
      BIT
      NSCIT0554740
      Italy
      BIT
      NSCIT0550334
      KME
      BIT
      NSCIT2081569
      International Bank for R...
      BIT
      NSCIT5390827
      Intesa Sanpaolo
      BIT
      NSCIT7524AE1
      Poland
      BIT
      NSCIT0005149
      Acquevenete
      BIT
      NSCITOTEYOE9
      Portugal
      BIT
      NSCIT1574150
      Pfizer
      BIT
      NSCITOTENOE2
      Portugal Republik
      BIT
      NSCIT1398477
      Iberdrola International BV
      BIT
      NSCIT0544204
      Progetto Quinto
      BIT
      NSCIT4310321
      International Bank for R...
      BIT
      NSCIT000A2W6
      Austria
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads