New York Life Investments Trust NYLI Global Equity R&D Leaders (WRND)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3353 | -1.11803934645 | 29.99 | 29.99 | 29.34 | 13 | 29.54696078 | SP |
4 | -0.4853 | -1.6101526211 | 30.14 | 30.36 | 29.34 | 74 | 29.89590808 | SP |
12 | -0.5253 | -1.74055666004 | 30.18 | 30.36 | 28.9397 | 41 | 29.85420507 | SP |
26 | -0.0853 | -0.286819098857 | 29.74 | 31.42 | 27.3031 | 556 | 30.28018598 | SP |
52 | 3.7047 | 14.276300578 | 25.95 | 31.42 | 25.73 | 310 | 30.06238319 | SP |
156 | 10.6749 | 56.2434799102 | 18.9798 | 31.42 | 18.5212 | 1999 | 25.00596173 | SP |
260 | 10.6749 | 56.2434799102 | 18.9798 | 31.42 | 18.5212 | 1999 | 25.00596173 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.