New York Life Investments Trust NYLI Global Equity R&D Leaders (WRND)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1484 | 0.498991257566 | 29.74 | 30.13 | 29.25 | 18 | 29.55828889 | SP |
| 4 | -0.1936 | -0.643574230437 | 30.082 | 30.1416 | 29.1944 | 23 | 29.82361733 | SP |
| 12 | -0.073 | -0.243646825582 | 29.9614 | 30.36 | 28.9397 | 42 | 29.83673294 | SP |
| 26 | 0.0501 | 0.167905007993 | 29.8383 | 31.42 | 27.3031 | 565 | 30.27738275 | SP |
| 52 | 3.5384 | 13.4284629981 | 26.35 | 31.42 | 26.22 | 312 | 30.10544856 | SP |
| 156 | 10.9086 | 57.4747889862 | 18.9798 | 31.42 | 18.5212 | 1958 | 25.00937356 | SP |
| 260 | 10.9086 | 57.4747889862 | 18.9798 | 31.42 | 18.5212 | 1958 | 25.00937356 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 29.8884 | 0.26 | 0.89 | 29.8884 | 29.8884 | 29.8884 | 0 |
| 1737070500 | 29.6256 | -0.05 | -0.18 | 29.56 | 29.6256 | 29.56 | 3 |
| 1736984100 | 29.68 | 0.43 | 1.47 | 29.35 | 29.68 | 29.35 | 49 |
| 1736897700 | 29.25 | 0.06 | 0.19 | 29.74 | 29.74 | 29.25 | 20 |
| 1736811300 | 29.1944 | -0.1 | -0.36 | 29.1944 | 29.1944 | 29.1944 | 0 |
| 1736552100 | 29.2986 | -0.44 | -1.48 | 29.2986 | 29.2986 | 29.2986 | 0 |
| 1736379300 | 29.7374 | -0.13 | -0.44 | 29.7374 | 29.7374 | 29.7374 | 0 |
| 1736292900 | 29.87 | -0.13 | -0.43 | 29.86 | 30.14 | 29.86 | 82 |
| 1736206500 | 30 | 0.35 | 1.16 | 29.69 | 30 | 29.69 | 146 |
| 1735947300 | 29.6547 | 0.31 | 1.07 | 29.6547 | 29.6547 | 29.6547 | 1 |
| 1735860900 | 29.34 | -0.1 | -0.35 | 29.52 | 29.52 | 29.34 | 1 |
| 1735688100 | 29.4421 | -0.11 | -0.37 | 29.4421 | 29.4421 | 29.4421 | 0 |
| 1735601700 | 29.5511 | -0.44 | -1.46 | 29.5511 | 29.5511 | 29.5511 | 50 |
| 1735342500 | 29.99 | -0.15 | -0.50 | 30.14 | 30.14 | 29.99 | 23 |
| 1735256100 | 30.1416 | 0.06 | 0.20 | 30.1416 | 30.1416 | 30.1416 | 0 |
| 1735077840 | 30.082 | 0.25 | 0.85 | 30.082 | 30.082 | 30.082 | 0 |
| 1734996900 | 29.8285 | 0.24 | 0.81 | 29.6 | 29.8285 | 29.6 | 100 |
| 1734737700 | 29.5874 | 0.19 | 0.64 | 29.53 | 29.5874 | 29.53 | 100 |
| 1734651300 | 29.398 | -0 | -0.01 | 29.56 | 29.58 | 29.398 | 242 |
| 1734564900 | 29.4 | -0.87 | -2.87 | 29.99 | 30.36 | 29.4 | 106 |
| 1734478500 | 30.2672 | 0.03 | 0.10 | 30.2672 | 30.2672 | 30.2672 | 5 |
| 1734392100 | 30.2356 | 0.06 | 0.20 | 30.28 | 30.2801 | 30.2356 | 350 |
| 1734132900 | 30.1753 | -0.04 | -0.15 | 30.16 | 30.1753 | 30.146 | 269 |
| 1734046500 | 30.22 | -0.13 | -0.44 | 30.29 | 30.29 | 30.22 | 1 |
| 1733960100 | 30.3528 | 0.27 | 0.89 | 30.3528 | 30.3528 | 30.3528 | 6 |
| 1733873700 | 30.0863 | -0.27 | -0.90 | 30.0863 | 30.0863 | 30.0863 | 0 |
| 1733787300 | 30.36 | 0.19 | 0.64 | 30.345 | 30.36 | 30.345 | 3 |
| 1733528100 | 30.1672 | 0.25 | 0.84 | 30.14 | 30.1672 | 30.14 | 99 |
| 1733441700 | 29.9171 | 0.01 | 0.02 | 29.9171 | 29.9171 | 29.9171 | 0 |
| 1733355300 | 29.9101 | 0.24 | 0.81 | 29.9101 | 29.9101 | 29.9101 | 1 |
| 1733268900 | 29.67 | 0.02 | 0.05 | 29.35 | 29.67 | 29.35 | 4 |
| 1733182500 | 29.6541 | 0.16 | 0.55 | 29.63 | 29.6541 | 29.63 | 5 |
| 1732917840 | 29.4926 | 0.21 | 0.71 | 29.4926 | 29.4926 | 29.4926 | 1 |
| 1732750500 | 29.286 | -0.05 | -0.17 | 29.286 | 29.286 | 29.286 | 0 |
| 1732664100 | 29.3366 | 0.01 | 0.02 | 29.21 | 29.3366 | 29.21 | 1 |
| 1732577700 | 29.33 | 0.25 | 0.86 | 29.26 | 29.33 | 29.26 | 3 |
| 1732318500 | 29.08 | 0.05 | 0.17 | 29 | 29.08 | 29 | 2 |
| 1732232100 | 29.03 | -0 | -0.01 | 29.09 | 29.09 | 29.03 | 36 |
| 1732145700 | 29.0335 | -0.12 | -0.40 | 29 | 29.0335 | 29 | 2 |
| 1732059300 | 29.15 | 0.01 | 0.05 | 29.15 | 29.15 | 29.15 | 2 |
| 1731972900 | 29.1355 | 0.2 | 0.68 | 29.1355 | 29.1355 | 29.1355 | 1 |
| 1731713700 | 28.9397 | -0.37 | -1.26 | 28.9397 | 28.9397 | 28.9397 | 1 |
| 1731627300 | 29.3078 | -0.22 | -0.75 | 29.3078 | 29.3078 | 29.3078 | 0 |
| 1731540900 | 29.5306 | -0.12 | -0.42 | 29.5306 | 29.5306 | 29.5306 | 1 |
| 1731454500 | 29.654 | -0.33 | -1.10 | 29.56 | 29.654 | 29.56 | 101 |
| 1731368100 | 29.9834 | -0.02 | -0.07 | 29.95 | 29.9834 | 29.95 | 35 |
| 1731108900 | 30.0042 | -0.35 | -1.14 | 29.93 | 30.0042 | 29.93 | 2 |
| 1731022500 | 30.35 | 0.58 | 1.95 | 29.84 | 30.35 | 29.84 | 2 |
| 1730936100 | 29.77 | -0.01 | -0.04 | 30.01 | 30.01 | 29.62 | 510 |
| 1730849700 | 29.7821 | 0.31 | 1.05 | 29.7821 | 29.7821 | 29.7821 | 1 |
| 1730763300 | 29.4713 | -0.07 | -0.22 | 29.4713 | 29.4713 | 29.4713 | 1 |
| 1730500500 | 29.537 | 0.21 | 0.72 | 29.537 | 29.537 | 29.537 | 1 |
| 1730414100 | 29.3261 | -0.49 | -1.65 | 29.3261 | 29.3261 | 29.3261 | 0 |
| 1730327700 | 29.8172 | -0.14 | -0.48 | 29.81 | 29.8172 | 29.81 | 2 |
| 1730241300 | 29.9614 | 0.05 | 0.17 | 29.9614 | 29.9614 | 29.9614 | 1 |
| 1730154900 | 29.91 | 0.16 | 0.55 | 29.9 | 29.91 | 29.9 | 7 |
| 1729895700 | 29.745 | 0.04 | 0.14 | 29.745 | 29.745 | 29.745 | 6 |
| 1729809300 | 29.7025 | 0.06 | 0.20 | 29.7025 | 29.7025 | 29.7025 | 4 |
| 1729722900 | 29.6441 | -0.3 | -0.99 | 29.6441 | 29.6441 | 29.6441 | 33 |
| 1729636500 | 29.94 | 0.03 | 0.11 | 29.94 | 29.94 | 29.94 | 0 |
| 1729550100 | 29.9061 | -0.18 | -0.60 | 29.9061 | 29.9061 | 29.9061 | 135 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
