![New Mountain Finance Corporation](/common/images/company/N_NMFCZ.png)
New Mountain Finance Corporation (NMFCZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.075 | -0.290416263311 | 25.825 | 25.89 | 25.61 | 8345 | 25.77512167 | CS |
4 | 0.2493 | 0.97762022219 | 25.5007 | 25.93 | 25.39 | 11143 | 25.65902942 | CS |
12 | 0.29 | 1.13904163394 | 25.46 | 25.93 | 25.21 | 24933 | 25.42060256 | CS |
26 | -0.13 | -0.502318392581 | 25.88 | 26.29 | 25.21 | 22546 | 25.59997401 | CS |
52 | 0.16 | 0.62524423603 | 25.59 | 26.74 | 25.14 | 30850 | 25.79545918 | CS |
156 | 0.16 | 0.62524423603 | 25.59 | 26.74 | 25.14 | 30850 | 25.79545918 | CS |
260 | 0.16 | 0.62524423603 | 25.59 | 26.74 | 25.14 | 30850 | 25.79545918 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.