Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Mountain Finance Corporation | NMFCZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.42 |
NMFCZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.31 | 25.43 | 25.24 | 25.34 | 24,289 | 0.11 | 0.43% |
| 1 Month | 25.44 | 25.51 | 25.21 | 25.37 | 39,492 | -0.02 | -0.08% |
| 3 Months | 25.80 | 25.90 | 25.21 | 25.53 | 24,423 | -0.38 | -1.47% |
| 6 Months | 25.96 | 26.42 | 25.21 | 25.72 | 27,774 | -0.54 | -2.08% |
| 1 Year | 25.59 | 26.74 | 25.14 | 25.84 | 33,953 | -0.17 | -0.66% |
| 3 Years | 25.59 | 26.74 | 25.14 | 25.84 | 33,953 | -0.17 | -0.66% |
| 5 Years | 25.59 | 26.74 | 25.14 | 25.84 | 33,953 | -0.17 | -0.66% |
NMFCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 25.42 | 0.00 | 0.00% | 25.40 | 25.43 | 25.40 | 7,154 |
| Jun 03 2024 | 25.42 | 0.06 | 0.24% | 25.39 | 25.42 | 25.30 | 10,309 |
| May 31 2024 | 25.36 | 0.07 | 0.28% | 25.32 | 25.3781 | 25.30 | 15,363 |
| May 30 2024 | 25.29 | -0.06 | -0.24% | 25.34 | 25.34 | 25.24 | 51,173 |
| May 29 2024 | 25.35 | 0.01 | 0.04% | 25.31 | 25.38 | 25.26 | 37,447 |
| May 28 2024 | 25.34 | -0.02 | -0.08% | 25.36 | 25.36 | 25.26 | 11,923 |
| May 24 2024 | 25.36 | 0.06 | 0.24% | 25.30 | 25.37 | 25.26 | 43,655 |
| May 23 2024 | 25.30 | -0.08 | -0.32% | 25.38 | 25.39 | 25.21 | 37,391 |
| May 22 2024 | 25.38 | -0.03 | -0.12% | 25.40 | 25.45 | 25.35 | 24,261 |
| May 21 2024 | 25.41 | 0.00 | 0.00% | 25.43 | 25.4566 | 25.37 | 33,670 |
| May 20 2024 | 25.41 | -0.03 | -0.12% | 25.48 | 25.48 | 25.38 | 29,504 |
| May 17 2024 | 25.44 | 0.06 | 0.24% | 25.3996 | 25.46 | 25.36 | 32,239 |
| May 16 2024 | 25.38 | -0.05 | -0.20% | 25.42 | 25.4399 | 25.34 | 22,308 |
| May 15 2024 | 25.43 | 0.08 | 0.32% | 25.40 | 25.47 | 25.37 | 70,503 |
| May 14 2024 | 25.35 | 0.01 | 0.04% | 25.37 | 25.46 | 25.25 | 196,951 |
| May 13 2024 | 25.34 | -0.08 | -0.31% | 25.44 | 25.4499 | 25.28 | 54,087 |
| May 10 2024 | 25.42 | -0.01 | -0.04% | 25.44 | 25.44 | 25.33 | 21,516 |
| May 09 2024 | 25.43 | 0.03 | 0.12% | 25.40 | 25.48 | 25.375 | 28,694 |
| May 08 2024 | 25.40 | -0.11 | -0.43% | 25.44 | 25.51 | 25.31 | 22,193 |
| May 07 2024 | 25.51 | 0.02 | 0.08% | 25.50 | 25.54 | 25.455 | 12,125 |
| May 06 2024 | 25.49 | -0.01 | -0.04% | 25.58 | 25.58 | 25.46 | 19,671 |
