![New Mountain Finance Corporation](/common/images/company/N_NMFCZ.png)
New Mountain Finance Corporation (NMFCZ)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.394788787998 | 25.33 | 25.54 | 25.26 | 9150 | 25.36877324 | CS |
4 | -0.29 | -1.12752721617 | 25.72 | 25.83 | 24.95 | 13297 | 25.35365946 | CS |
12 | 0.04 | 0.157542339504 | 25.39 | 25.93 | 24.95 | 15128 | 25.44280674 | CS |
26 | -0.33 | -1.28105590062 | 25.76 | 25.93 | 24.95 | 20596 | 25.52533543 | CS |
52 | -0.16 | -0.62524423603 | 25.59 | 26.74 | 24.95 | 28483 | 25.77255609 | CS |
156 | -0.16 | -0.62524423603 | 25.59 | 26.74 | 24.95 | 28483 | 25.77255609 | CS |
260 | -0.16 | -0.62524423603 | 25.59 | 26.74 | 24.95 | 28483 | 25.77255609 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.