ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
New Mountain Finance Corporation

New Mountain Finance Corporation (NMFCZ)

25.43
-0.03
( -0.12% )
Updated: 15:34:31

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
25.43
Bid
25.40
Ask
25.46
Volume
2,342
25.43 Day's Range 25.54
24.95 52 Week Range 26.74
Previous Close
25.46
Open
25.53
Last Trade
5
@
25.42
Last Trade Time
15:21:50
Average Volume (3m)
15,128
Financial Volume
$ 59,621
VWAP
25.4573

NMFCZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.39478878799825.3325.5425.26915025.36877324CS
4-0.29-1.1275272161725.7225.8324.951329725.35365946CS
120.040.15754233950425.3925.9324.951512825.44280674CS
26-0.33-1.2810559006225.7625.9324.952059625.52533543CS
52-0.16-0.6252442360325.5926.7424.952848325.77255609CS
156-0.16-0.6252442360325.5926.7424.952848325.77255609CS
260-0.16-0.6252442360325.5926.7424.952848325.77255609CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRMMEDIROM Healthcare Technologies Inc
$ 5.73
(131.05%)
38.5M
PWMPrestige Wealth Inc
$ 1.30
(72.41%)
50.04M
ASSTAsset Entities Inc
$ 1.76
(62.96%)
99.35M
NDRAENDRA Life Sciences Inc
$ 0.6387
(61.21%)
93.11M
INVZWInnoviz Technologies Ltd
$ 0.17
(51.52%)
430
ALARAlarum Technologies Ltd
$ 14.94
(-30.83%)
1.88M
FEBOFenbo Holdings Ltd
$ 5.00
(-28.67%)
309.32k
PDDPDD Holdings Inc
$ 99.95
(-28.54%)
94.48M
ELWSEarlyworks Co Ltd
$ 2.60
(-23.08%)
194.56k
GHSIGuardion Health Sciences Inc
$ 14.01
(-22.17%)
1.05M
MULNMullen Automotive Inc
$ 0.3928
(17.08%)
397.15M
NVDANVIDIA Corporation
$ 126.75
(-2.03%)
275.92M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3896
(14.59%)
119.61M
SQQQProShares UltraPro Short QQQ
$ 8.22
(3.01%)
119.58M
ASSTAsset Entities Inc
$ 1.76
(62.96%)
99.35M

Discussion

View Full Feed
ali g ali g 4 minutes ago
Any targets bruv?
BFI
janice shell janice shell 4 minutes ago
It's HIRU.
HIRU
ShadowWatcher98 ShadowWatcher98 4 minutes ago
This thing is like a cork holding IN the Champagne 🍾... As soon as the Lockheed Martin deal gets rejected, because they accepted another "Deal Over A Dollar", "Leap Frog" 🐸
LLAP
Gnarlyman Gnarlyman 4 minutes ago
This lack of zeal probably has more to do with them not sharing details on potential candidates. I disagree on OTC performance, the wait periods IMO are pretty much the same 1-2 years or 3 for most RM is kind of standard. I actually think when a company is legit the payoffs are better if you catch e
ZHUD
koolmc koolmc 4 minutes ago
zhud .011 up
koolmc koolmc 4 minutes ago
nbri .001 going
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
Bid at the 0.01 now :)
ZHUD
want more want more 4 minutes ago
Over 100 million served today and still no meat in this burger.
HCMC
louieforpar louieforpar 5 minutes ago
Yes indeed. His cult has certainly learned well.The king of over/ under inflating numbers of which gave him the sole distinction in Presidential history of being a convicted Felon.
getmoreshares getmoreshares 5 minutes ago
never trust a CEO-- rely on filings
ZHUD
I-Glow I-Glow 5 minutes ago
That is hilarious - Michery and the insiders did some wash trades to create a fake then dumped more shares on the unwashed and gullible Mullen investors.

IG
MULN
Goteleft Goteleft 5 minutes ago
If you assume I will leave and let you and the other bashers have a party here, you are mistaken, I will not leave here until I sell my shares....eventually.
UNVC
Dennis14 Dennis14 5 minutes ago
https://stockscan.io/stocks/CCG/forecast.
CCG
FDApproved FDApproved 5 minutes ago
August 27th

https://industrializingcultivatedmeats.com/expert-speakers/
PLUR
RickNagra RickNagra 5 minutes ago
https://x.com/fannie_mae_/status/1828149591935721814?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
GmanCaddy GmanCaddy 5 minutes ago
Garbage stock, total scam they did not buy any shares only dumping them
ABQQ
BigBadWolf BigBadWolf 5 minutes ago
Repost worthy $ASII Our new CEO, a proven fintech & telco entrepreneur, has narrowed down a list of acquisition targets. We're now selecting a strong platform company to drive future growth through strategic add-on acquisitions. Building a solid foundation for long-term success. #OTC #OTCMarkets
ASII
Wrangler1 Wrangler1 5 minutes ago
So tell me, how is it that Ken stated in early March they were on target to complete two liquidity events with thirty days (end of Q1), and then not accomplish it without any explanation when he did not execute. And here we are five months later with no liquidity events. He did the same thing at the
WDLF
otterman otterman 5 minutes ago
Why because of 1 trade on barely over a million volume.

Are there any pumpers here who know how trading works???
DBMM
newman2021 newman2021 6 minutes ago
Is there a Panic Buy? what do u call it the one on last Friday?? Squeeze??
NWBO
delerious1 delerious1 6 minutes ago
It's a micropenny stock...29% now
flipper44 flipper44 6 minutes ago
I don’t think Les converted 12 million options and sold those shares. Why don’t you ask him, and if he did, when? I’m pretty certain the GCT and annuity payment doesn’t let him avoid required reporting. IMO.
NWBO
Long Duk Dong Long Duk Dong 6 minutes ago
https://www.browardclerk.org/Web2/CaseSearchECA/CaseDetailViewer
SHMP
IB_ IB_ 6 minutes ago
Are you gonna " FIGHT FO DA CLOSE ????????????????

IB_🤴🏻
ELTP
gail gail 7 minutes ago
omg, thats HILARIOUS!!
VHAI