News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 24 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.10 | Last Trade | 3/11/2025 13:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.20 | 2.45 | 2.90 | 11.54 % | 6 | 8 |
| 91.00 | 1.65 | 2.60 | 1.85 | -57.95 % | 6 | 1 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.30 | 0.50 | 0.50 | -41.18 % | 19 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.25 | 0.75 | 0.33 | -29.79 % | 2 | 9 |
| 88.00 | 0.55 | 0.85 | 0.65 | -36.27 % | 5 | 12 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 1.15 | 1.45 | 0.95 | 11.76 % | 6 | 42 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.70 | 4.10 | 2.35 | -6.75 % | 11 | 5 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.20 | 4.50 | 3.50 | 41.13 % | 1 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
