Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NB Bancorp Inc | NBBK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.69 | 04:05:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.69 |
NBBK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.05 | 15.60 | 15.80 | 264,375 | -0.01 | -0.06% |
| 1 Month | 13.92 | 16.05 | 13.92 | 15.11 | 307,582 | 1.77 | 12.72% |
| 3 Months | 13.82 | 16.05 | 13.26 | 14.21 | 335,098 | 1.87 | 13.53% |
| 6 Months | 14.00 | 16.05 | 13.10 | 14.04 | 442,306 | 1.69 | 12.07% |
| 1 Year | 14.00 | 16.05 | 13.10 | 14.04 | 442,306 | 1.69 | 12.07% |
| 3 Years | 14.00 | 16.05 | 13.10 | 14.04 | 442,306 | 1.69 | 12.07% |
| 5 Years | 14.00 | 16.05 | 13.10 | 14.04 | 442,306 | 1.69 | 12.07% |
NBBK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.69 | -0.20 | -1.26% | 15.84 | 15.94 | 15.65 | 155,701 |
| May 20 2024 | 15.89 | -0.06 | -0.38% | 15.95 | 16.05 | 15.7772 | 295,604 |
| May 17 2024 | 15.95 | 0.22 | 1.40% | 15.77 | 15.97 | 15.77 | 365,827 |
| May 16 2024 | 15.73 | 0.11 | 0.70% | 15.68 | 15.80 | 15.62 | 249,962 |
| May 15 2024 | 15.62 | -0.08 | -0.51% | 15.70 | 15.82 | 15.60 | 254,783 |
| May 14 2024 | 15.70 | 0.28 | 1.82% | 15.42 | 15.74 | 15.27 | 408,889 |
| May 13 2024 | 15.42 | -0.10 | -0.64% | 15.54 | 15.64 | 15.42 | 190,218 |
| May 10 2024 | 15.52 | 0.24 | 1.57% | 15.29 | 15.55 | 15.28 | 397,679 |
| May 09 2024 | 15.28 | 0.11 | 0.73% | 15.19 | 15.30 | 15.16 | 258,617 |
| May 08 2024 | 15.17 | 0.25 | 1.68% | 15.04 | 15.18 | 14.955 | 373,808 |
| May 07 2024 | 14.92 | -0.05 | -0.33% | 14.90 | 15.21 | 14.89 | 434,522 |
| May 06 2024 | 14.97 | 0.35 | 2.39% | 14.64 | 14.97 | 14.60 | 379,484 |
| May 03 2024 | 14.62 | 0.01 | 0.07% | 14.64 | 14.65 | 14.571 | 101,244 |
| May 02 2024 | 14.61 | 0.00 | 0.00% | 14.69 | 14.69 | 14.575 | 122,520 |
| May 01 2024 | 14.61 | -0.01 | -0.07% | 14.65 | 14.74 | 14.52 | 331,326 |
| Apr 30 2024 | 14.62 | -0.05 | -0.34% | 14.58 | 14.65 | 14.38 | 273,891 |
| Apr 29 2024 | 14.67 | 0.15 | 1.03% | 14.50 | 14.68 | 14.45 | 279,295 |
| Apr 26 2024 | 14.52 | -0.07 | -0.48% | 14.28 | 14.65 | 14.28 | 281,360 |
| Apr 25 2024 | 14.59 | 0.40 | 2.82% | 14.19 | 14.60 | 14.09 | 823,705 |
| Apr 24 2024 | 14.19 | 0.18 | 1.28% | 13.92 | 14.19 | 13.92 | 174,784 |
| Apr 23 2024 | 14.01 | 0.12 | 0.86% | 13.85 | 14.09 | 13.85 | 318,855 |
| Apr 22 2024 | 13.89 | 0.29 | 2.13% | 13.71 | 13.98 | 13.64 | 406,126 |
