ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.19
0.00
(0.00%)
At close: December 03 4:00PM
1.15
-0.04
( -3.36% )
After Hours: 6:20PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.050.100.050.0750.000.00 %0385-
5.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.951.950.001.450.000.00 %00-
5.003.404.400.003.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HTOOFusion Fuel Green PLC
$ 0.7399
(132.67%)
18.89M
HRTXHeron Therapeautics Inc
$ 2.25
(90.68%)
9.94M
CNEYCN Energy Group Inc
$ 0.55
(74.27%)
1.67M
VIRXViracta Therapeutics Inc
$ 0.218
(33.91%)
7.45M
OKTAOkta Inc
$ 94.05
(15.10%)
3.46M
ORISOriental Rise Holdings Ltd
$ 7.05
(-41.00%)
358.99k
TRVITrevi Therapeutics Inc
$ 2.2991
(-17.30%)
146.39k
FBRXForte Biosciences Inc
$ 20.01
(-16.63%)
155.31k
MDBHMDB Capital Holdings LLC
$ 5.9844
(-13.89%)
100
LUNRIntuitive Machines Inc
$ 12.25
(-13.43%)
4.64M
HTOOFusion Fuel Green PLC
$ 0.7399
(132.67%)
18.89M
HRTXHeron Therapeautics Inc
$ 2.25
(90.68%)
9.94M
VIRXViracta Therapeutics Inc
$ 0.218
(33.91%)
7.45M
NVDANVIDIA Corporation
$ 140.68
(0.30%)
6.63M
LUNRIntuitive Machines Inc
$ 12.25
(-13.43%)
4.64M

Your Recent History

Delayed Upgrade Clock