Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MoneyHero Ltd | MNY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 1.85% | 2.20 | 17:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.16 | 2.15 | 2.38 | 2.19 | 2.16 |
MNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.38 | 1.85 | 2.07 | 218,765 | 0.35 | 18.92% |
| 1 Month | 2.04 | 2.73 | 1.78 | 2.24 | 655,373 | 0.16 | 7.84% |
| 3 Months | 2.45 | 2.73 | 1.28 | 2.17 | 968,539 | -0.25 | -10.20% |
| 6 Months | 0.82 | 4.70 | 0.79 | 2.35 | 1,178,193 | 1.38 | 168.29% |
| 1 Year | 5.80 | 6.00 | 0.7377 | 2.34 | 998,847 | -3.60 | -62.07% |
| 3 Years | 5.80 | 6.00 | 0.7377 | 2.34 | 998,847 | -3.60 | -62.07% |
| 5 Years | 5.80 | 6.00 | 0.7377 | 2.34 | 998,847 | -3.60 | -62.07% |
MNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.16 | 0.17 | 8.54% | 2.04 | 2.25 | 2.00 | 525,005 |
| May 16 2024 | 1.99 | 0.05 | 2.58% | 1.88 | 2.0268 | 1.88 | 125,055 |
| May 15 2024 | 1.94 | -0.07 | -3.48% | 1.97 | 2.0286 | 1.91 | 120,124 |
| May 14 2024 | 2.01 | 0.05 | 2.55% | 1.95 | 2.04 | 1.90 | 203,433 |
| May 13 2024 | 1.96 | 0.14 | 7.69% | 1.85 | 1.97 | 1.85 | 120,209 |
| May 10 2024 | 1.82 | -0.11 | -5.70% | 1.94 | 2.00 | 1.78 | 115,076 |
| May 09 2024 | 1.93 | 0.08 | 4.32% | 1.79 | 1.99 | 1.79 | 98,521 |
| May 08 2024 | 1.85 | 0.00 | 0.00% | 1.82 | 1.94 | 1.8074 | 117,030 |
| May 07 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.92 | 1.8201 | 150,147 |
| May 06 2024 | 1.85 | -0.06 | -3.14% | 1.95 | 1.97 | 1.8333 | 125,153 |
| May 03 2024 | 1.91 | -0.03 | -1.55% | 1.93 | 2.0389 | 1.88 | 151,220 |
| May 02 2024 | 1.94 | -0.06 | -3.00% | 2.02 | 2.14 | 1.92 | 305,202 |
| May 01 2024 | 2.00 | -0.02 | -0.99% | 2.02 | 2.1099 | 1.90 | 172,502 |
| Apr 30 2024 | 2.02 | -0.06 | -2.88% | 2.00 | 2.19 | 1.9501 | 331,782 |
| Apr 29 2024 | 2.08 | -0.24 | -10.34% | 2.27 | 2.3283 | 1.91 | 570,584 |
| Apr 26 2024 | 2.32 | -0.03 | -1.28% | 2.38 | 2.68 | 2.10 | 1,521,351 |
| Apr 25 2024 | 2.35 | 0.55 | 30.56% | 1.969 | 2.73 | 1.9407 | 7,807,636 |
| Apr 24 2024 | 1.80 | -0.17 | -8.49% | 1.94 | 1.99 | 1.80 | 172,855 |
| Apr 23 2024 | 1.967 | 0.01 | 0.36% | 1.94 | 2.0528 | 1.94 | 88,493 |
| Apr 22 2024 | 1.96 | -0.09 | -4.39% | 2.04 | 2.0993 | 1.82 | 274,141 |
