News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.7094017094 | 1.17 | 1.2087 | 1.14 | 32453 | 1.16114189 | CS |
| 4 | 0.01 | 0.877192982456 | 1.14 | 1.29 | 1.06 | 61670 | 1.17623893 | CS |
| 12 | 0.11 | 10.5769230769 | 1.04 | 1.49 | 0.98 | 137900 | 1.18231113 | CS |
| 26 | -0.9 | -43.9024390244 | 2.05 | 2.75 | 0.98 | 191974 | 1.42931608 | CS |
| 52 | -1.71 | -59.7902097902 | 2.86 | 3.75 | 0.8501 | 527856 | 2.09617123 | CS |
| 156 | -4.65 | -80.1724137931 | 5.8 | 6 | 0.7377 | 612739 | 2.20819669 | CS |
| 260 | -4.65 | -80.1724137931 | 5.8 | 6 | 0.7377 | 612739 | 2.20819669 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 1.19 | 0.03 | 2.59 | 1.15 | 1.2087 | 1.15 | 37784 |
| 1732917840 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 23377 |
| 1732750500 | 1.16 | 0.02 | 1.75 | 1.15 | 1.2 | 1.15 | 23273 |
| 1732664100 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.19 | 1.1399999 | 48128 |
| 1732577700 | 1.16 | 0.01 | 0.87 | 1.19 | 1.2 | 1.15 | 69511 |
| 1732318500 | 1.15 | 0 | 0.00 | 1.17 | 1.21 | 1.15 | 75158 |
| 1732232100 | 1.15 | -0.09 | -7.26 | 1.22 | 1.27 | 1.15 | 55425 |
| 1732145700 | 1.24 | 0.03 | 2.48 | 1.18 | 1.25 | 1.18 | 16899 |
| 1732059300 | 1.21 | 0.02 | 1.68 | 1.21 | 1.25 | 1.15 | 50583 |
| 1731972900 | 1.19 | 0.01 | 0.85 | 1.17 | 1.23 | 1.17 | 23513 |
| 1731713700 | 1.18 | 0.03 | 2.61 | 1.1299999 | 1.18 | 1.1299999 | 41156 |
| 1731627300 | 1.15 | 0.01 | 0.88 | 1.15 | 1.19 | 1.1399999 | 31333 |
| 1731540900 | 1.1399999 | 0 | 0.00 | 1.12 | 1.2 | 1.12 | 84217 |
| 1731454500 | 1.1399999 | -0.1 | -8.06 | 1.19 | 1.23 | 1.1399999 | 115258 |
| 1731368100 | 1.24 | -0.01 | -0.80 | 1.28 | 1.28 | 1.2 | 74494 |
| 1731108900 | 1.25 | 0.01 | 0.81 | 1.24 | 1.29 | 1.1477 | 144607 |
| 1731022500 | 1.24 | 0.12 | 10.71 | 1.09 | 1.2741 | 1.09 | 92951 |
| 1730936100 | 1.12 | -0.02 | -1.75 | 1.11 | 1.1399999 | 1.06 | 154273 |
| 1730849700 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.1 | 35156 |
| 1730763300 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.1 | 99711 |
| 1730500500 | 1.15 | -0.03 | -2.54 | 1.16 | 1.18 | 1.12 | 25893 |
| 1730414100 | 1.18 | -0.04 | -3.28 | 1.24 | 1.24 | 1.1399999 | 72797 |
| 1730327700 | 1.22 | 0.01 | 0.83 | 1.18 | 1.24 | 1.18 | 69103 |
| 1730241300 | 1.21 | 0.05 | 4.31 | 1.1299999 | 1.27 | 1.11 | 388480 |
| 1730154900 | 1.16 | 0.06 | 5.45 | 1.1 | 1.2 | 1.09 | 197321 |
| 1729895700 | 1.1 | 0.01 | 0.92 | 1.07 | 1.1144 | 1.07 | 35434 |
| 1729809300 | 1.09 | 0.01 | 0.93 | 1.06 | 1.12 | 1.06 | 28830 |
| 1729722900 | 1.08 | -0 | -0.18 | 1.06 | 1.1299999 | 1.06 | 32514 |
| 1729636500 | 1.082 | -0.02 | -1.64 | 1.11 | 1.1248 | 1.08 | 49248 |
| 1729550100 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1299999 | 1.05 | 110785 |
| 1729290900 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 42692 |
| 1729204500 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.07 | 50074 |
| 1729118100 | 1.1 | 0.03 | 2.80 | 1.06 | 1.1 | 1.06 | 45996 |
| 1729031700 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.06 | 68483 |
| 1728945300 | 1.1 | -0.01 | -0.90 | 1.08 | 1.1398 | 1.05 | 140804 |
| 1728686100 | 1.11 | 0.05 | 4.72 | 1.06 | 1.25 | 1.02 | 241107 |
| 1728599700 | 1.06 | 0.01 | 0.95 | 1.03 | 1.0811 | 1.03 | 26641 |
| 1728513300 | 1.05 | -0.04 | -3.67 | 1.07 | 1.09 | 1.0475 | 50253 |
| 1728426900 | 1.09 | 0.03 | 2.83 | 1.08 | 1.09 | 1.04 | 46700 |
| 1728340500 | 1.06 | -0.03 | -2.73 | 1.08 | 1.11 | 0.9928 | 181660 |
| 1728081300 | 1.0898 | -0.01 | -0.93 | 1.09 | 1.124 | 1.06 | 108998 |
| 1727994900 | 1.1 | 0.03 | 2.80 | 1.07 | 1.1299999 | 1.07 | 61218 |
| 1727908500 | 1.07 | -0.03 | -2.73 | 1.09 | 1.1 | 1.06 | 62988 |
| 1727822100 | 1.1 | 0.01 | 0.92 | 1.06 | 1.1299999 | 1.06 | 48908 |
| 1727735700 | 1.09 | -0.01 | -0.91 | 1.12 | 1.1299999 | 1.06 | 100491 |
| 1727476500 | 1.1 | -0.02 | -1.79 | 1.12 | 1.1395 | 1.08 | 100607 |
| 1727390100 | 1.12 | -0.02 | -1.75 | 1.17 | 1.17 | 1.11 | 61270 |
| 1727303700 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.17 | 1.12 | 62996 |
| 1727217300 | 1.16 | 0.05 | 4.50 | 1.15 | 1.18 | 1.1264 | 75111 |
| 1727130900 | 1.11 | -0.02 | -1.77 | 1.11 | 1.1399999 | 1.1 | 102904 |
| 1726871700 | 1.1299999 | -0.04 | -3.42 | 1.12 | 1.23 | 1.1 | 296186 |
| 1726785300 | 1.17 | -0.18 | -13.33 | 1.47 | 1.47 | 1.0702 | 836391 |
| 1726698900 | 1.35 | 0.24 | 21.08 | 1.15 | 1.49 | 1.12 | 2001499 |
| 1726612500 | 1.115 | 0.05 | 5.19 | 1.04 | 1.1299999 | 1.04 | 228816 |
| 1726526100 | 1.06 | -0.02 | -1.84 | 1.09 | 1.11 | 1.05 | 161384 |
| 1726266900 | 1.0799 | -0 | -0.01 | 1.07 | 1.11 | 1.03 | 159351 |
| 1726180500 | 1.08 | 0.02 | 1.41 | 1.07 | 1.09 | 1.04 | 192236 |
| 1726094100 | 1.065 | 0.07 | 6.50 | 0.9817 | 1.08 | 0.98 | 122509 |
| 1726007700 | 1 | -0.04 | -3.85 | 1.05 | 1.06 | 0.9888 | 311327 |
| 1725921300 | 1.04 | -0.04 | -3.70 | 1.08 | 1.11 | 1 | 245285 |
| 1725662100 | 1.08 | -0.1 | -8.47 | 1.16 | 1.19 | 1.06 | 240364 |
| 1725575700 | 1.18 | -0.01 | -0.84 | 1.15 | 1.2 | 1.1101 | 171427 |
| 1725489300 | 1.19 | 0.04 | 3.48 | 1.17 | 1.2 | 1.1201 | 414979 |
| 1725402900 | 1.15 | -0.11 | -8.73 | 1.15 | 1.28 | 1.15 | 434002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
